| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/13/23 | |
94.05
|
94.05
| 653.93% | 653.85% | 1,275,000 | 1,199,138 | 94.05 | 94.05 | | |
|
2
| 04/14/23 | |
94.40
|
94.40
| 0.80% | 0.80% | 3,500,000 | 3,304,000 | 94.40 | 94.40 | | |
|
3
| 06/04/24 | |
97.64
|
97.60
| 0.66% | 0.62% | 10,000,000 | 9,760,500 | 97.57 | 97.64 | | |
|
4
| 05/18/23 | |
94.75
|
94.75
| 0.58% | 0.58% | 500,000 | 473,750 | 94.75 | 94.75 | | |
|
5
| 02/03/21 | |
13.32
|
13.31
| 0.57% | 0.53% | 12,000,000 | 1,597,584 | 13.31 | 13.32 | | |
|
6
| 01/19/23 | |
94.50
|
94.50
| 0.48% | 0.48% | 1,000,000 | 945,000 | 94.50 | 94.50 | | |
|
7
| 09/12/24 | |
98.51
|
98.51
| 0.42% | 0.42% | 150,000 | 147,765 | 98.51 | 98.51 | | |
|
8
| 01/19/24 | 96.87 |
96.87
|
96.87
| 0.38% | 0.40% | 1,000,000 | 968,700 | 96.87 | 96.87 | | |
|
9
| 12/04/23 | 96.15 |
96.15
|
96.15
| 0.37% | 0.37% | 519,000 | 499,019 | 96.15 | 96.15 | | |
|
10
| 10/17/23 | |
95.33
|
95.33
| 0.35% | 0.35% | 350,000 | 333,655 | 95.33 | 95.33 | | |
|
11
| 01/17/24 | |
96.50
|
96.48
| 0.36% | 0.34% | 1,200,000 | 1,157,700 | 96.45 | 96.50 | | |
|
12
| 11/14/22 | |
12.59
|
12.59
| 0.32% | 0.33% | 7,000,000 | 881,097 | 12.59 | 12.59 | | |
|
13
| 02/22/23 | |
94.05
|
94.05
| 0.32% | 0.32% | 275,000 | 258,638 | 94.05 | 94.05 | | |
|
14
| 11/09/22 | |
12.53
|
12.53
| 0.21% | 0.32% | 8,666,000 | 1,085,766 | 12.53 | 12.53 | | |
|
15
| 09/05/23 | |
95.00
|
95.00
| 0.32% | 0.32% | 135,000 | 128,250 | 95.00 | 95.00 | | |
|
16
| 07/03/24 | 97.88 |
97.88
|
97.88
| 0.25% | 0.29% | 750,000 | 734,100 | 97.88 | 97.88 | | |
|
17
| 11/06/20 | |
13.26
|
13.26
| 0.23% | 0.28% | 70,000,000 | 9,284,458 | 13.26 | 13.27 | | |
|
18
| 11/22/24 | |
99.30
|
99.30
| 0.27% | 0.27% | 1,000,000 | 993,000 | 99.30 | 99.30 | | |
|
19
| 11/17/22 | |
12.62
|
12.62
| 0.24% | 0.25% | 6,566,000 | 828,582 | 12.62 | 12.62 | | |
|
20
| 11/23/23 | |
95.73
|
95.73
| 0.24% | 0.24% | 1,000,000 | 957,300 | 95.73 | 95.73 | | |
|
21
| 05/21/21 | |
13.35
|
13.35
| 0.24% | 0.24% | 2,000,000 | 267,038 | 13.35 | 13.35 | | |
|
22
| 07/13/22 | |
12.74
|
12.74
| 0.21% | 0.23% | 11,500,000 | 1,465,558 | 12.74 | 12.76 | | |
|
23
| 03/15/23 | |
93.50
|
93.50
| 0.21% | 0.21% | 1,000,000 | 935,000 | 93.50 | 93.50 | | |
|
24
| 09/13/24 | 98.72 |
98.72
|
98.72
| 0.21% | 0.21% | 1,000,000 | 987,200 | 98.72 | 98.72 | | |
|
25
| 07/10/24 | 98.05 |
98.05
|
98.05
| 0.20% | 0.20% | 2,800,000 | 2,745,400 | 98.05 | 98.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|