| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/09/24 | 100.00 |
100.00
|
100.00
| 0.35% | 0.35% | 25,000 | 25,000 | 100.00 | 100.00 | | |
|
2
| 07/25/24 | 100.00 |
99.84
|
100.00
| 0.03% | 0.19% | 288,500 | 288,486 | 99.84 | 100.00 | | |
|
3
| 10/07/24 | 100.01 |
100.20
|
100.17
| 0.20% | 0.17% | 9,500 | 9,516 | 100.01 | 100.20 | | |
|
4
| 07/19/24 | 99.76 |
99.81
|
99.92
| 0.05% | 0.16% | 167,100 | 166,971 | 99.76 | 100.00 | | |
|
5
| 10/14/24 | 100.01 |
100.18
|
100.16
| 0.17% | 0.15% | 440,000 | 440,724 | 100.01 | 100.18 | | |
|
6
| 08/13/24 | 100.15 |
100.15
|
100.15
| 0.14% | 0.14% | 28,700 | 28,743 | 100.15 | 100.15 | | |
|
7
| 10/28/24 | 100.01 |
100.15
|
100.14
| 0.14% | 0.13% | 215,000 | 215,302 | 100.01 | 100.15 | | |
|
8
| 10/01/24 | 100.00 |
100.00
|
100.00
| 0.10% | 0.10% | 5,000 | 5,000 | 100.00 | 100.00 | | |
|
9
| 06/14/24 | 100.10 |
100.10
|
100.10
| 0.10% | 0.10% | 1,000 | 1,001 | 100.10 | 100.10 | | |
|
10
| 09/05/24 | 100.14 |
100.10
|
100.15
| 0.04% | 0.09% | 262,933 | 263,324 | 100.10 | 100.15 | | |
|
11
| 06/07/24 | 100.01 |
100.01
|
100.01
| 0.11% | 0.08% | 7,420 | 7,421 | 100.01 | 100.01 | | |
|
12
| 08/01/24 | 99.97 |
99.96
|
99.97
| 0.06% | 0.07% | 2,000 | 1,999 | 99.96 | 99.97 | | |
|
13
| 07/16/24 | 99.75 |
99.73
|
99.74
| 0.04% | 0.06% | 21,500 | 21,444 | 99.73 | 99.75 | | |
|
14
| 06/05/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
15
| 05/31/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
16
| 05/16/24 | 100.00 |
99.96
|
100.00
| 0.00% | 0.05% | 30,500 | 30,499 | 99.96 | 100.00 | | |
|
17
| 08/21/24 | 100.05 |
100.05
|
100.05
| 0.05% | 0.05% | 5,640 | 5,643 | 100.05 | 100.05 | | |
|
18
| 07/29/24 | 99.90 |
99.90
|
99.90
| -0.04% | 0.04% | 4,000 | 3,996 | 99.90 | 99.90 | | |
|
19
| 11/19/24 | 99.95 |
99.90
|
99.94
| 0.00% | 0.04% | 100,000 | 99,945 | 99.90 | 99.95 | | |
|
20
| 11/20/24 | 99.90 |
99.90
|
99.98
| 0.00% | 0.04% | 19,000 | 18,996 | 99.90 | 100.05 | | |
|
21
| 08/08/24 | 99.97 |
100.00
|
100.00
| 0.03% | 0.04% | 205,000 | 204,999 | 99.97 | 100.00 | | |
|
22
| 05/21/24 | 100.00 |
100.00
|
100.00
| 0.04% | 0.04% | 5,720 | 5,720 | 100.00 | 100.00 | | |
|
23
| 07/03/24 | 99.65 |
99.67
|
99.67
| 0.02% | 0.02% | 30,000 | 29,900 | 99.65 | 99.67 | | |
|
24
| 07/18/24 | 99.77 |
99.76
|
99.76
| 0.03% | 0.02% | 20,000 | 19,953 | 99.76 | 99.77 | | |
|
25
| 07/23/24 | 99.82 |
99.82
|
99.82
| 0.02% | 0.02% | 35,000 | 34,937 | 99.82 | 99.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.12%
|