| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/02/23 | |
90.80
|
90.80
| 626.25% | 626.25% | 6,742,319 | 6,122,025 | 90.80 | 90.80 | | |
|
2
| 02/16/22 | |
15.25
|
15.25
| 7.88% | 7.88% | 2,000,000 | 304,970 | 15.25 | 15.25 | | |
|
3
| 08/03/22 | |
13.19
|
13.19
| 5.50% | 5.50% | 3,000,000 | 395,779 | 13.19 | 13.19 | | |
|
4
| 12/14/23 | |
96.75
|
96.75
| 4.35% | 4.35% | 750,000 | 725,625 | 96.75 | 96.75 | | |
|
5
| 09/26/24 | |
98.33
|
98.33
| 2.43% | 2.43% | 320,596 | 315,242 | 98.33 | 98.33 | | |
|
6
| 01/12/23 | |
93.00
|
93.00
| 2.42% | 2.42% | 16,900 | 15,717 | 93.00 | 93.00 | | |
|
7
| 04/29/24 | |
95.70
|
96.33
| 1.00% | 1.67% | 4,800,000 | 4,624,000 | 95.70 | 96.50 | | |
|
8
| 04/11/23 | |
93.00
|
93.00
| 1.58% | 1.58% | 13,272 | 12,343 | 93.00 | 93.00 | | |
|
9
| 11/11/22 | |
12.43
|
12.43
| 1.52% | 1.52% | 10,600,000 | 1,317,526 | 12.43 | 12.43 | | |
|
10
| 09/30/22 | |
12.14
|
12.14
| -0.54% | 1.41% | 16,400,000 | 1,991,638 | 12.14 | 12.14 | | |
|
11
| 08/11/22 | |
13.35
|
13.35
| 1.31% | 1.31% | 7,000,000 | 934,169 | 13.35 | 13.35 | | |
|
12
| 05/26/22 | |
12.91
|
12.85
| 1.75% | 1.18% | 50,000,000 | 6,424,494 | 12.70 | 12.91 | | |
|
13
| 08/14/24 | |
97.15
|
97.15
| 1.15% | 1.15% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
14
| 06/29/23 | |
94.10
|
94.10
| 1.07% | 1.07% | 10,300 | 9,692 | 94.10 | 94.10 | | |
|
15
| 11/09/22 | |
12.24
|
12.24
| 1.04% | 0.99% | 10,000,000 | 1,224,368 | 12.24 | 12.24 | | |
|
16
| 11/02/22 | |
12.13
|
12.13
| 0.91% | 0.92% | 20,500,000 | 2,486,263 | 12.02 | 12.13 | | |
|
17
| 05/17/23 | |
93.85
|
93.85
| 0.91% | 0.91% | 663,614 | 622,802 | 93.85 | 93.85 | | |
|
18
| 03/18/22 | |
13.58
|
13.58
| 0.79% | 0.79% | 10,000,000 | 1,357,754 | 13.58 | 13.58 | | |
|
19
| 10/08/24 | |
99.00
|
99.00
| 0.68% | 0.68% | 360,000 | 356,400 | 99.00 | 99.00 | | |
|
20
| 10/26/22 | |
12.00
|
12.00
| 0.89% | 0.67% | 10,000,000 | 1,200,478 | 12.00 | 12.00 | | |
|
21
| 10/14/22 | |
11.93
|
11.93
| 0.62% | 0.62% | 5,000,000 | 596,589 | 11.93 | 11.93 | | |
|
22
| 09/21/22 | |
12.53
|
12.53
| 0.96% | 0.59% | 10,000,000 | 1,252,903 | 12.53 | 12.53 | | |
|
23
| 06/27/24 | |
96.53
|
96.53
| 0.55% | 0.55% | 30,000 | 28,959 | 96.53 | 96.53 | | |
|
24
| 11/30/22 | |
12.54
|
12.54
| 0.53% | 0.53% | 16,000,000 | 2,005,707 | 12.54 | 12.54 | | |
|
25
| 05/22/24 | |
96.50
|
96.50
| 0.52% | 0.52% | 4,200,000 | 4,053,000 | 96.50 | 96.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|