Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TNER-R-A : Historical prices
Filter
Company:
TANKER D.D. U STEČAJU
Ticker
:
TNER-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/29/11
19.91
19.91
19.91
15.38%
15.38%
1
20
19.91
19.91
19.91
2
05/26/11
16.59
16.59
16.59
13.64%
13.64%
1
17
16.59
16.59
16.59
3
10/10/07
28.54
28.54
8.04%
8.04%
100
2,854
28.54
28.54
30.53
4
01/19/10
18.58
18.58
18.58
7.72%
7.72%
20
372
18.58
18.58
18.58
5
10/29/07
32.52
32.52
6.99%
7.01%
68
2,211
32.52
32.52
30.39
32.52
6
10/03/07
25.08
25.08
6.18%
6.18%
100
2,508
25.08
25.08
26.41
7
10/02/07
23.62
23.62
5.33%
5.33%
50
1,181
23.62
23.62
8
10/09/07
26.41
26.41
5.29%
5.29%
100
2,641
26.41
26.41
9
10/22/07
30.39
30.39
5.05%
4.00%
43
1,307
30.39
30.39
28.93
30.38
10
06/21/11
17.25
17.25
17.25
4.00%
4.00%
12,045
207,824
17.25
17.25
19.91
11
10/17/07
30.39
29.38
6.51%
2.97%
420
12,341
28.93
30.53
28.93
30.39
12
11/06/07
33.05
32.86
1.63%
1.06%
20
657
32.52
33.05
30.39
33.05
13
11/07/07
33.05
33.05
0.00%
0.57%
87
2,875
33.05
33.05
33.05
33.18
14
10/18/07
30.39
29.41
0.00%
0.09%
74
2,176
28.93
30.39
28.93
30.39
15
07/26/10
17.12
17.12
17.12
0.01%
0.01%
3
51
17.12
17.12
17.12
16
12/21/11
19.91
19.91
19.91
0.00%
0.00%
1
20
19.91
19.91
19.91
17
03/23/11
14.60
14.60
14.60
0.00%
0.00%
1
15
14.60
14.60
14.60
18
09/29/10
17.12
17.12
17.12
0.00%
0.00%
3
51
17.12
17.12
17.12
19
11/26/07
28.93
28.93
0.00%
0.00%
5
145
28.93
28.93
28.93
33.05
20
11/08/07
33.05
33.05
0.00%
0.00%
15
496
33.05
33.05
30.39
33.05
21
10/31/07
32.52
32.52
0.00%
0.00%
20
650
32.52
32.52
30.39
32.52
22
10/30/07
32.52
32.52
0.00%
0.00%
17
553
32.52
32.52
30.39
32.52
23
10/23/07
30.39
30.39
0.00%
-0.03%
34
1,033
30.38
30.39
30.39
32.52
24
01/14/08
22.70
22.70
0.00%
-0.38%
35
794
22.70
22.70
27.08
25
10/19/07
28.93
29.22
-4.80%
-0.62%
32
935
28.93
29.86
28.93
30.39
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-1.32%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
