| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
2
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
3
| 08/12/24 | 49.80 |
49.80
|
49.80
| 4.18% | 4.18% | 34 | 1,693 | 49.80 | 49.80 | | |
|
4
| 07/24/24 | 51.00 |
52.00
|
51.62
| 4.00% | 3.24% | 51 | 2,632 | 51.00 | 52.00 | | |
|
5
| 08/14/24 | 49.80 |
49.80
|
49.80
| 3.75% | 3.75% | 2 | 100 | 49.80 | 49.80 | | |
|
6
| 04/30/24 | 44.40 |
45.50
|
45.39
| 3.41% | 3.09% | 508 | 23,058 | 44.40 | 45.50 | | |
|
7
| 11/08/24 | 49.00 |
49.00
|
49.00
| 3.38% | 0.93% | 6,828 | 334,572 | 49.00 | 49.00 | | |
|
8
| 09/27/24 | 48.90 |
49.50
|
49.39
| 3.34% | 3.05% | 169 | 8,347 | 48.90 | 49.50 | | |
|
9
| 09/11/24 | 49.40 |
49.40
|
49.40
| 2.92% | 2.81% | 17 | 840 | 49.40 | 49.40 | | |
|
10
| 10/02/24 | 49.50 |
49.20
|
49.38
| 2.50% | 2.45% | 23 | 1,136 | 49.20 | 49.50 | | |
|
11
| 08/20/24 | 49.50 |
49.50
|
49.50
| 2.48% | 2.48% | 34 | 1,683 | 49.50 | 49.50 | | |
|
12
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
13
| 07/22/24 | 49.00 |
50.00
|
49.89
| 2.04% | 1.82% | 79 | 3,941 | 49.00 | 50.00 | | |
|
14
| 07/26/24 | 51.00 |
51.00
|
51.00
| 2.00% | 2.00% | 50 | 2,550 | 51.00 | 51.00 | | |
|
15
| 09/25/24 | 48.50 |
48.50
|
48.50
| 1.89% | 0.94% | 36 | 1,746 | 48.50 | 48.50 | | |
|
16
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
17
| 04/23/24 | 44.80 |
44.90
|
44.84
| 1.35% | 1.91% | 238 | 10,673 | 44.80 | 44.90 | | |
|
18
| 05/23/24 | 52.60 |
52.80
|
52.84
| 1.15% | 1.23% | 1,812 | 95,745 | 52.60 | 53.20 | | |
|
19
| 11/04/24 | 47.10 |
47.50
|
47.37
| 1.06% | 0.47% | 63 | 2,985 | 47.10 | 47.50 | | |
|
20
| 10/17/24 | 48.20 |
48.20
|
48.20
| 1.05% | 0.86% | 273 | 13,159 | 48.20 | 48.20 | | |
|
21
| 05/08/24 | 52.80 |
52.80
|
52.80
| 0.76% | 0.76% | 3 | 158 | 52.80 | 52.80 | | |
|
22
| 06/13/24 | 52.80 |
53.00
|
52.94
| 0.76% | 0.36% | 1,330 | 70,406 | 52.60 | 53.00 | | |
|
23
| 08/09/24 | 47.80 |
47.80
|
47.80
| 0.42% | 0.15% | 10 | 478 | 47.80 | 47.80 | | |
|
24
| 08/26/24 | 48.20 |
48.20
|
48.20
| 0.42% | -0.04% | 15 | 723 | 48.20 | 48.20 | | |
|
25
| 08/30/24 | 48.40 |
48.40
|
48.40
| 0.41% | 0.23% | 48 | 2,323 | 48.40 | 48.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.00%
|