| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/14/24 | 36.90 |
37.80
|
37.30
| 2.72% | 2.19% | 1,538 | 57,363 | 36.90 | 37.80 | | |
|
2
| 07/29/24 | 31.00 |
31.60
|
31.25
| 2.60% | 1.30% | 7,811 | 244,056 | 31.00 | 31.60 | | |
|
3
| 10/16/24 | 34.50 |
35.30
|
35.06
| 2.32% | 2.51% | 78,014 | 2,734,981 | 34.50 | 35.50 | | |
|
4
| 10/31/24 | 35.30 |
36.10
|
35.82
| 2.27% | 1.94% | 10,339 | 370,394 | 35.20 | 36.40 | | |
|
5
| 10/14/24 | 33.30 |
33.90
|
33.40
| 1.80% | 0.30% | 63,804 | 2,131,226 | 33.20 | 33.90 | | |
|
6
| 10/15/24 | 33.50 |
34.50
|
34.20
| 1.77% | 2.40% | 96,522 | 3,300,733 | 33.50 | 34.80 | | |
|
7
| 09/10/24 | 31.70 |
32.20
|
32.06
| 1.58% | 1.33% | 11,800 | 378,263 | 31.60 | 32.20 | | |
|
8
| 10/30/24 | 34.80 |
35.30
|
35.14
| 1.44% | 0.66% | 2,410 | 84,695 | 34.80 | 35.40 | | |
|
9
| 11/13/24 | 36.30 |
36.80
|
36.50
| 1.38% | 0.58% | 2,986 | 108,994 | 36.30 | 36.80 | | |
|
10
| 07/31/24 | 31.40 |
31.90
|
31.80
| 1.27% | 1.31% | 3,608 | 114,732 | 31.40 | 31.90 | | |
|
11
| 11/07/24 | 36.00 |
36.30
|
36.13
| 1.11% | 0.81% | 1,766 | 63,814 | 36.00 | 36.30 | | |
|
12
| 11/19/24 | 37.80 |
38.20
|
37.88
| 1.06% | -0.16% | 1,948 | 73,795 | 37.80 | 38.20 | | |
|
13
| 11/21/24 | 38.20 |
38.40
|
38.22
| 1.05% | 0.21% | 1,425 | 54,457 | 38.00 | 38.40 | | |
|
14
| 07/25/24 | 30.20 |
30.50
|
30.52
| 0.99% | 0.83% | 4,841 | 147,752 | 30.10 | 30.80 | | |
|
15
| 07/26/24 | 30.60 |
30.80
|
30.85
| 0.98% | 1.08% | 1,366 | 42,138 | 30.60 | 31.00 | | |
|
16
| 08/19/24 | 31.40 |
31.70
|
31.64
| 0.96% | 0.76% | 2,351 | 74,396 | 31.40 | 31.90 | | |
|
17
| 09/24/24 | 32.40 |
32.70
|
32.63
| 0.93% | 0.80% | 2,677 | 87,359 | 32.30 | 32.70 | | |
|
18
| 10/08/24 | 32.80 |
33.10
|
33.02
| 0.91% | 0.06% | 1,776 | 58,636 | 32.80 | 33.10 | | |
|
19
| 09/26/24 | 33.00 |
33.10
|
33.05
| 0.91% | 0.79% | 10,159 | 335,800 | 32.80 | 33.30 | | |
|
20
| 10/24/24 | 34.70 |
35.00
|
34.93
| 0.86% | 0.58% | 1,867 | 65,211 | 34.70 | 35.10 | | |
|
21
| 07/12/24 | 30.00 |
30.20
|
30.07
| 0.67% | 0.07% | 565 | 16,989 | 30.00 | 30.20 | | |
|
22
| 07/04/24 | 30.00 |
30.20
|
30.08
| 0.67% | -0.03% | 456 | 13,714 | 30.00 | 30.20 | | |
|
23
| 07/18/24 | 30.10 |
30.30
|
30.23
| 0.66% | 0.53% | 938 | 28,358 | 30.10 | 30.40 | | |
|
24
| 08/02/24 | 31.20 |
31.50
|
31.24
| 0.64% | -0.41% | 1,164 | 36,365 | 31.10 | 31.50 | | |
|
25
| 08/06/24 | 30.90 |
31.70
|
31.21
| 0.63% | -0.10% | 4,399 | 137,290 | 30.90 | 31.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.52%
|