| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/26/14 | 146.00 |
146.00
|
146.00
| 10.00% | 10.00% | 108 | 15,767 | 146.00 | 146.00 | 132.86 | 159.27 |
|
2
| 05/20/14 | 145.33 |
145.33
|
145.33
| 9.49% | 9.49% | 65 | 9,447 | 145.33 | 145.33 | 134.05 | 145.99 |
|
3
| 09/22/14 | 159.27 |
159.27
|
159.27
| 9.09% | 9.09% | 3 | 478 | 159.27 | 159.27 | 147.46 | 159.27 |
|
4
| 04/17/14 | 145.99 |
145.99
|
145.99
| 8.37% | 8.37% | 14 | 2,044 | 145.99 | 145.99 | 134.18 | 145.99 |
|
5
| 01/30/15 | 185.81 |
185.81
|
185.81
| 7.69% | 7.69% | 21 | 3,902 | 185.81 | 185.81 | 165.92 | 185.81 |
|
6
| 07/03/15 | 185.81 |
185.81
|
185.81
| 7.67% | 7.67% | 1 | 186 | 185.81 | 185.81 | 172.57 | 185.81 |
|
7
| 01/24/14 | 132.72 |
132.72
|
132.72
| 6.95% | 6.95% | 10 | 1,327 | 132.72 | 132.72 | 125.42 | 157.28 |
|
8
| 06/08/15 | 172.57 |
172.57
|
172.57
| 5.70% | 5.70% | 2 | 345 | 172.57 | 172.57 | 172.57 | 192.45 |
|
9
| 01/28/15 | 172.54 |
172.54
|
172.54
| 5.42% | 5.42% | 13 | 2,243 | 172.54 | 172.54 | 172.54 | 185.81 |
|
10
| 02/11/14 | 139.41 |
139.41
|
139.41
| 4.93% | 4.93% | 5 | 697 | 139.41 | 139.41 | 134.05 | 139.33 |
|
11
| 04/13/15 | 185.68 |
185.68
|
185.68
| 4.36% | 4.36% | 9 | 1,671 | 185.68 | 185.68 | 173.87 | 185.81 |
|
12
| 01/20/15 | 172.54 |
172.54
|
172.54
| 4.00% | 4.00% | 8 | 1,380 | 172.54 | 172.54 | 165.90 | 188.47 |
|
13
| 09/28/15 | 179.18 |
179.18
|
179.18
| 3.81% | 3.81% | 3 | 538 | 179.18 | 179.18 | 172.60 | 185.81 |
|
14
| 01/20/14 | 132.72 |
132.72
|
132.72
| 3.59% | 3.59% | 42 | 5,574 | 132.72 | 132.72 | 132.72 | 139.36 |
|
15
| 09/29/14 | 164.58 |
164.58
|
164.58
| 3.29% | 3.29% | 10 | 1,646 | 164.58 | 164.58 | 164.58 | 165.90 |
|
16
| 04/08/15 | 184.48 |
184.48
|
184.48
| 2.96% | 2.96% | 8 | 1,476 | 184.48 | 184.48 | 177.85 | 184.48 |
|
17
| 05/19/15 | 192.45 |
192.45
|
192.45
| 2.54% | 2.54% | 10 | 1,924 | 192.45 | 192.45 | 188.47 | 197.76 |
|
18
| 02/18/14 | 139.34 |
139.34
|
139.34
| 2.48% | 2.48% | 10 | 1,393 | 139.34 | 139.34 | 139.09 | 145.99 |
|
19
| 10/07/13 | 128.23 |
128.23
|
128.23
| 1.70% | 1.70% | 2 | 256 | 128.23 | 128.23 | 128.38 | 132.06 |
|
20
| 03/28/14 | 135.51 |
135.51
|
135.51
| 1.18% | 1.18% | 5 | 678 | 135.51 | 135.51 | 127.55 | 145.99 |
|
21
| 05/29/14 | 146.13 |
146.13
|
146.13
| 1.10% | 1.10% | 41 | 5,991 | 146.13 | 146.13 | 146.13 | 159.27 |
|
22
| 05/12/15 | 187.67 |
187.67
|
187.67
| 1.00% | 1.00% | 48 | 9,008 | 187.67 | 187.67 | 187.67 | 198.42 |
|
23
| 04/21/15 | 187.67 |
187.67
|
187.67
| 1.00% | 1.00% | 7 | 1,314 | 187.67 | 187.67 | 185.81 | 187.67 |
|
24
| 03/03/14 | 135.24 |
135.24
|
135.24
| 0.91% | 0.91% | 2 | 270 | 135.24 | 135.24 | 134.71 | 135.24 |
|
25
| 03/24/14 | 133.92 |
133.92
|
133.92
| 0.90% | 0.90% | 10 | 1,339 | 133.92 | 133.92 | 127.42 | 133.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.97%
|