| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/02/23 | |
98.75
|
98.75
| 649.28% | 649.28% | 6,636,140 | 6,553,189 | 98.75 | 98.75 | | |
|
2
| 02/28/23 | |
99.10
|
98.84
| 0.43% | 0.16% | 1,640,000 | 1,620,990 | 98.68 | 99.10 | | |
|
3
| 01/03/23 | |
99.13
|
99.12
| 0.38% | 0.37% | 300,000 | 297,375 | 99.13 | 99.13 | | |
|
4
| 02/24/23 | |
99.15
|
99.15
| 0.35% | 0.35% | 30,000 | 29,745 | 99.15 | 99.15 | | |
|
5
| 03/09/23 | |
99.05
|
99.05
| 0.30% | 0.30% | 20,000 | 19,810 | 99.05 | 99.05 | | |
|
6
| 10/27/23 | |
99.83
|
99.83
| 0.26% | 0.25% | 1,000,000 | 998,330 | 99.83 | 99.83 | | |
|
7
| 01/10/23 | |
99.20
|
99.20
| 0.25% | 0.25% | 1,200,000 | 1,190,400 | 99.20 | 99.20 | | |
|
8
| 09/14/22 | |
13.31
|
13.31
| 0.20% | 0.21% | 4,000,000 | 532,298 | 13.31 | 13.31 | | |
|
9
| 07/04/22 | |
13.38
|
13.38
| 0.20% | 0.18% | 3,000,000 | 401,354 | 13.38 | 13.38 | | |
|
10
| 11/04/22 | |
13.24
|
13.24
| 0.18% | 0.14% | 30,000,000 | 3,971,332 | 13.24 | 13.24 | | |
|
11
| 01/27/23 | |
99.30
|
99.30
| 0.18% | 0.16% | 300,000 | 297,900 | 99.30 | 99.30 | | |
|
12
| 03/17/23 | |
99.15
|
98.99
| 0.17% | 0.01% | 20,550,000 | 20,342,825 | 98.95 | 99.15 | | |
|
13
| 03/21/23 | 99.03 |
99.03
|
99.03
| 0.16% | 0.08% | 200,000 | 198,060 | 99.03 | 99.03 | | |
|
14
| 08/07/23 | |
99.48
|
99.48
| 0.15% | 0.13% | 1,500,000 | 1,492,200 | 99.48 | 99.48 | | |
|
15
| 04/28/23 | |
99.25
|
99.25
| 0.15% | 0.15% | 200,000 | 198,500 | 99.25 | 99.25 | | |
|
16
| 07/24/23 | |
99.33
|
99.35
| 0.13% | 0.15% | 5,050,000 | 5,017,039 | 99.33 | 99.35 | | |
|
17
| 03/16/23 | |
98.98
|
98.98
| 0.13% | -0.11% | 300,000 | 296,940 | 98.98 | 98.98 | | |
|
18
| 10/12/22 | |
13.24
|
13.24
| 0.12% | 0.12% | 4,000,000 | 529,670 | 13.24 | 13.24 | | |
|
19
| 11/11/22 | |
13.25
|
13.25
| 0.11% | 0.13% | 2,000,000 | 265,047 | 13.25 | 13.25 | | |
|
20
| 06/20/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 15,000 | 14,880 | 99.20 | 99.20 | | |
|
21
| 04/25/23 | |
99.10
|
99.10
| 0.10% | 0.10% | 195,322 | 193,564 | 99.10 | 99.10 | | |
|
22
| 02/13/23 | |
99.15
|
99.15
| 0.10% | 0.07% | 2,000,000 | 1,983,000 | 99.15 | 99.15 | | |
|
23
| 04/13/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 130,000 | 128,960 | 99.20 | 99.20 | | |
|
24
| 07/10/23 | |
99.25
|
99.23
| 0.10% | 0.08% | 726,703 | 721,140 | 99.20 | 99.25 | | |
|
25
| 12/12/22 | 13.26 |
13.26
|
13.26
| 0.10% | 0.08% | 10,000,000 | 1,325,569 | 13.26 | 13.26 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|