| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/04/23 | |
103.38
|
103.38
| 643.20% | 643.24% | 1,500,000 | 1,550,625 | 103.38 | 103.38 | | |
|
2
| 02/16/22 | |
15.99
|
15.99
| 3.47% | 4.05% | 1,000,000 | 159,851 | 15.99 | 15.99 | | |
|
3
| 03/03/22 | |
15.31
|
15.27
| 1.34% | 1.04% | 13,000,000 | 1,985,069 | 15.14 | 15.31 | | |
|
4
| 03/02/22 | |
15.11
|
15.11
| 1.09% | 1.13% | 65,000,000 | 9,823,678 | 15.09 | 15.28 | | |
|
5
| 11/08/22 | |
13.91
|
13.91
| 1.01% | 1.01% | 7,567,400 | 1,052,576 | 13.91 | 13.91 | | |
|
6
| 02/15/22 | |
15.45
|
15.36
| 0.94% | 0.17% | 4,650,000 | 714,394 | 15.34 | 15.45 | | |
|
7
| 06/23/22 | 14.60 |
14.60
|
14.60
| 0.92% | 0.47% | 6,349 | 927 | 14.60 | 14.60 | | |
|
8
| 12/13/23 | |
103.17
|
103.17
| 0.85% | 0.85% | 1,000,000 | 1,031,700 | 103.17 | 103.17 | | |
|
9
| 08/08/22 | |
14.71
|
14.71
| 0.77% | 0.77% | 1,400,000 | 205,973 | 14.71 | 14.71 | | |
|
10
| 03/23/23 | |
102.50
|
102.45
| 0.74% | 0.69% | 2,000,000 | 2,049,000 | 102.40 | 102.50 | | |
|
11
| 03/09/22 | |
15.00
|
14.95
| 0.71% | 0.42% | 8,000,000 | 1,196,330 | 14.88 | 15.00 | | |
|
12
| 03/24/22 | |
15.05
|
15.05
| 0.65% | 0.59% | 6,000,000 | 902,767 | 15.04 | 15.05 | | |
|
13
| 08/22/24 | |
102.50
|
102.54
| 0.61% | 0.65% | 1,200,000 | 1,230,500 | 102.50 | 102.75 | | |
|
14
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
15
| 10/09/24 | |
103.25
|
103.25
| 0.54% | 0.54% | 250,000 | 258,125 | 103.25 | 103.25 | | |
|
16
| 11/17/23 | |
101.58
|
101.58
| 0.48% | 0.48% | 300,000 | 304,740 | 101.58 | 101.58 | | |
|
17
| 10/27/22 | |
13.77
|
13.77
| 0.46% | 0.47% | 5,000,000 | 688,500 | 13.77 | 13.77 | | |
|
18
| 05/16/23 | |
102.95
|
102.95
| 0.44% | 0.44% | 2,000,000 | 2,059,000 | 102.95 | 102.95 | | |
|
19
| 10/11/23 | |
101.32
|
101.32
| 0.40% | 0.40% | 130,000 | 131,716 | 101.32 | 101.32 | | |
|
20
| 05/26/22 | |
14.64
|
14.64
| 0.35% | 0.35% | 5,400,000 | 790,395 | 14.64 | 14.64 | | |
|
21
| 11/21/23 | |
102.00
|
102.00
| 0.34% | 0.34% | 600,000 | 612,000 | 102.00 | 102.00 | | |
|
22
| 09/10/24 | |
102.84
|
102.84
| 0.33% | 0.29% | 347,700 | 357,575 | 102.84 | 102.84 | | |
|
23
| 09/21/23 | |
101.60
|
101.60
| 0.33% | 0.34% | 800,000 | 812,800 | 101.60 | 101.60 | | |
|
24
| 12/29/23 | 103.50 |
103.50
|
103.50
| 0.32% | 0.32% | 486,144 | 503,159 | 103.50 | 103.50 | | |
|
25
| 11/29/23 | |
102.30
|
102.30
| 0.29% | 0.29% | 100,000 | 102,300 | 102.30 | 102.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|