| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/29/23 | |
95.35
|
95.35
| 606.26% | 606.26% | 2,993,242 | 2,854,056 | 95.35 | 95.35 | | |
|
2
| 07/15/19 | 15.53 |
15.53
|
15.53
| 9.87% | 9.87% | 10,000 | 1,550 | 15.53 | 15.53 | | |
|
3
| 01/23/24 | |
99.75
|
99.75
| 5.00% | 5.00% | 7,000,000 | 6,982,500 | 99.75 | 99.75 | | |
|
4
| 10/21/19 | |
16.74
|
16.74
| 4.56% | 4.56% | 84,200,000 | 14,154,296 | 16.72 | 16.76 | | |
|
5
| 01/12/18 | |
13.77
|
13.77
| 4.33% | 4.33% | 2,970,000 | 411,324 | 13.77 | 13.77 | | |
|
6
| 09/23/19 | |
16.01
|
16.01
| 3.12% | 3.12% | 21,000,000 | 3,358,047 | 16.01 | 16.01 | | |
|
7
| 09/12/24 | |
102.05
|
102.05
| 2.51% | 2.51% | 3,500,000 | 3,571,750 | 102.05 | 102.05 | | |
|
8
| 07/12/18 | |
13.91
|
13.91
| 2.05% | 2.05% | 34,000,000 | 4,725,647 | 13.88 | 13.93 | | |
|
9
| 08/31/18 | |
13.86
|
13.86
| 1.67% | 1.67% | 20,000,000 | 2,779,584 | 13.86 | 13.86 | | |
|
10
| 03/26/19 | |
14.13
|
14.13
| 1.42% | 1.42% | 17,324,000 | 2,451,679 | 14.07 | 14.14 | | |
|
11
| 08/06/20 | |
16.47
|
16.47
| 1.08% | 1.08% | 16,800,000 | 2,790,061 | 16.46 | 16.47 | | |
|
12
| 09/28/23 | |
95.70
|
95.70
| 0.90% | 0.90% | 2,144,000 | 2,051,808 | 95.70 | 95.70 | | |
|
13
| 11/20/19 | |
16.72
|
16.72
| 0.80% | 0.80% | 180,000 | 30,212 | 16.72 | 16.72 | | |
|
14
| 06/27/18 | 13.76 |
13.76
|
13.76
| 0.68% | 0.68% | 22,000,000 | 3,013,154 | 13.76 | 13.76 | | |
|
15
| 05/17/24 | |
100.21
|
100.21
| 0.66% | 0.66% | 1,000,000 | 1,002,120 | 100.21 | 100.21 | | |
|
16
| 07/02/18 | |
13.85
|
13.85
| 0.66% | 0.66% | 60,000,000 | 8,281,345 | 13.85 | 13.86 | | |
|
17
| 01/29/18 | |
13.90
|
13.90
| 0.57% | 0.57% | 30,000,000 | 4,181,006 | 13.90 | 13.91 | | |
|
18
| 12/20/19 | |
16.75
|
16.75
| 0.56% | 0.56% | 840,000 | 141,406 | 16.75 | 16.75 | | |
|
19
| 01/17/18 | |
13.82
|
13.82
| 0.55% | 0.55% | 29,000,000 | 4,026,620 | 13.82 | 13.84 | | |
|
20
| 05/10/18 | |
13.87
|
13.87
| 0.51% | 0.51% | 256,837 | 35,544 | 13.87 | 13.87 | | |
|
21
| 03/30/21 | |
16.47
|
16.47
| 0.47% | 0.47% | 61,000,000 | 10,263,368 | 16.47 | 16.47 | | |
|
22
| 01/30/24 | |
100.20
|
100.20
| 0.45% | 0.45% | 6,275,034 | 6,287,584 | 100.20 | 100.20 | | |
|
23
| 03/27/24 | |
100.00
|
99.96
| 0.40% | 0.36% | 12,000,000 | 11,995,200 | 99.92 | 100.00 | | |
|
24
| 02/14/20 | |
16.75
|
16.75
| 0.40% | 0.40% | 1,600,000 | 269,781 | 16.75 | 16.75 | | |
|
25
| 02/05/18 | |
13.92
|
13.92
| 0.38% | 0.38% | 10,000,000 | 1,396,142 | 13.92 | 13.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|