| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/24/18 | |
16.38
|
16.38
| 0.69% | 0.69% | 170,000 | 206,537 | 16.38 | 16.38 | | |
|
2
| 07/09/18 | |
16.36
|
16.36
| 0.86% | 0.86% | 1,000 | 1,209 | 16.36 | 16.36 | | |
|
3
| 07/26/18 | |
16.32
|
16.32
| -0.24% | -0.24% | 80,000 | 96,534 | 16.32 | 16.32 | | |
|
4
| 08/02/18 | |
16.29
|
16.29
| -0.24% | -0.24% | 250,000 | 300,993 | 16.29 | 16.29 | | |
|
5
| 11/05/18 | |
16.27
|
16.27
| 0.49% | 0.49% | 2,830,000 | 3,420,290 | 16.27 | 16.27 | | |
|
6
| 08/30/18 | |
16.27
|
16.27
| -0.12% | -0.12% | 2,000,000 | 2,416,664 | 16.27 | 16.27 | | |
|
7
| 10/09/18 | |
16.25
|
16.25
| 0.04% | 0.04% | 1,000,000 | 1,205,794 | 16.25 | 16.25 | | |
|
8
| 10/05/18 | |
16.25
|
16.25
| 0.07% | 0.07% | 1,000,000 | 1,206,175 | 16.25 | 16.25 | | |
|
9
| 09/27/18 | |
16.23
|
16.23
| -0.88% | -0.88% | 7,350,000 | 8,857,619 | 16.23 | 16.23 | | |
|
10
| 06/28/18 | |
16.23
|
16.23
| -1.41% | -1.41% | 100,000 | 119,591 | 16.23 | 16.23 | | |
|
11
| 10/26/18 | |
16.19
|
16.19
| -0.37% | -0.37% | 300,000 | 360,570 | 16.19 | 16.19 | | |
|
12
| 12/19/18 | |
16.12
|
16.12
| 0.53% | 0.53% | 5,100,000 | 6,083,205 | 16.12 | 16.12 | | |
|
13
| 01/17/19 | |
16.05
|
16.05
| -0.45% | -0.45% | 300,000 | 357,518 | 16.05 | 16.05 | | |
|
14
| 12/14/18 | |
16.03
|
16.03
| 0.01% | 0.01% | 1,055,000 | 1,249,293 | 16.03 | 16.03 | | |
|
15
| 12/11/18 | |
16.03
|
16.03
| -1.47% | -1.47% | 5,405,000 | 6,403,284 | 16.03 | 16.19 | | |
|
16
| 02/18/19 | |
15.93
|
15.93
| 0.08% | 0.08% | 410,000 | 483,281 | 15.93 | 15.93 | | |
|
17
| 02/05/19 | |
15.91
|
15.91
| -0.83% | -0.83% | 621,000 | 732,671 | 15.91 | 15.91 | | |
|
18
| 06/07/19 | |
15.87
|
15.87
| 0.34% | 0.34% | 1,000,000 | 1,176,985 | 15.87 | 15.87 | | |
|
19
| 05/21/19 | |
15.87
|
15.87
| -0.33% | -0.33% | 1,260,000 | 1,484,213 | 15.87 | 15.88 | | |
|
20
| 05/28/19 | |
15.82
|
15.82
| -0.33% | -0.33% | 1,000,000 | 1,174,638 | 15.82 | 15.82 | | |
|
21
| 08/28/19 | |
15.79
|
15.79
| 0.08% | 0.08% | 150,000 | 174,881 | 15.79 | 15.79 | | |
|
22
| 06/17/19 | |
15.77
|
15.77
| -0.63% | -0.63% | 4,000,000 | 4,675,385 | 15.77 | 15.77 | | |
|
23
| 09/02/19 | |
15.74
|
15.74
| -0.31% | -0.31% | 600,000 | 698,449 | 15.74 | 15.74 | | |
|
24
| 09/24/19 | |
15.65
|
15.65
| -0.53% | -0.53% | 1,000,000 | 1,158,331 | 15.65 | 15.65 | | |
|
25
| 10/29/19 | |
15.60
|
15.60
| 0.13% | 0.13% | 200,000 | 232,294 | 15.60 | 15.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.29%
|