ELKL-R-A : Historical prices
FilterFilter   Company: ELEKTROMETAL D.D. U STEČAJU  Ticker: ELKL-R-A (ZSE: ELKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/20/1126.81 26.81 26.81 18.81%18.81%802,14526.8126.8126.6839.95
2 06/09/1126.54 26.54 26.54 29.02%29.02%2566426.5426.5421.2466.22
3 05/25/1123.89 23.89 23.89 24.14%24.14%1082,58023.8923.8919.9166.36
4 06/28/1123.23 23.23 23.23 6.06%6.06%2046523.2323.2321.9026.54
5 06/20/1123.09 23.09 23.09 7.74%7.74%613923.0923.0921.2423.89
6 06/30/1122.57 22.57 22.57 -2.85%-2.85%3783522.5722.5722.5726.54
7 06/16/1122.56 22.56 22.56 0.00%0.00%1142,57222.5622.5621.4326.54
8 06/15/1122.56 22.56 22.56 4.30%4.30%751,69222.5622.5621.6426.54
9 12/30/1022.56 22.56 22.56 0.00%0.00%1443,24922.5622.5613.1422.56
10 12/29/1022.56 22.56 22.56 0.00%0.00%818122.5622.5622.5623.23
11 12/15/1022.56 22.56 22.56 3.03%3.03%511322.5622.5613.1422.56
12 06/27/1121.90 21.90 21.90 3.12%3.12%1839421.9021.9021.9022.56
13 12/14/1021.90 21.90 21.90 11.11%11.11%871,90521.9021.90  
14 03/18/1121.89 21.89 21.89 6.45%6.45%2043821.8921.8915.2621.89
15 06/14/1121.63 21.63 21.63 0.61%0.61%2247621.6321.6321.6326.54
16 06/13/1121.50 21.50 21.50 1.24%1.24%36521.5021.5021.2459.73
17 06/17/1121.43 21.43 21.43 -5.00%-5.00%711,52221.4321.4321.2423.89
18 06/21/1121.37 21.37 21.37 -7.47%-7.47%992,11521.3721.3721.2426.54
19 06/10/1121.24 21.24 21.24 -19.99%-19.99%2859521.2421.2421.2459.73
20 06/24/1121.24 21.24 21.24 -0.61%-0.61%714921.2421.2421.2426.54
21 04/29/1121.24 21.24 21.24 1.36%1.36%2042521.2421.246.6422.56
22 05/05/1121.23 21.23 21.23 -0.01%-0.01%1531921.2321.23  
23 03/22/1120.95 20.95 20.95 -4.30%-4.30%2041920.9520.956.6420.95
24 06/01/1120.57 20.57 20.57 3.35%3.35%751,54320.5720.5720.3126.54
25 03/11/1120.57 20.57 20.57 14.78%14.78%701,44020.5720.5715.2620.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -97.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook