KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/15192.65 192.65 192.65 0.24%0.24%234,431192.65192.65185.81197.76
2 05/19/15192.45 192.45 192.45 2.54%2.54%101,924192.45192.45188.47197.76
3 05/25/15192.32 192.32 192.32 0.00%0.00%61,154192.32192.32162.19192.32
4 05/21/15192.32 192.32 192.32 -0.07%-0.07%81,539192.32192.32183.16192.32
5 05/29/15192.18 192.18 192.18 0.00%0.00%1192192.18192.18162.19192.18
6 05/28/15192.18 192.18 192.18 -0.07%-0.07%101,922192.18192.18162.19192.32
7 05/12/15187.67 187.67 187.67 1.00%1.00%489,008187.67187.67187.67198.42
8 04/21/15187.67 187.67 187.67 1.00%1.00%71,314187.67187.67185.81187.67
9 09/04/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81173.87185.81
10 08/18/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
11 05/11/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81175.19187.67
12 04/27/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81162.59185.81
13 04/22/15185.81 185.81 185.81 -0.99%-0.99%122,230185.81185.81162.19187.67
14 04/16/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81162.19187.67
15 04/15/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81173.87185.81
16 04/14/15185.81 185.81 185.81 0.07%0.07%387,061185.81185.81185.68187.67
17 02/23/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81166.04187.67
18 02/13/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81175.19187.67
19 02/09/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81175.19187.80
20 01/30/15185.81 185.81 185.81 7.69%7.69%213,902185.81185.81165.92185.81
21 08/19/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
22 07/14/15185.81 185.81 185.81 0.72%0.72%2372185.81185.81172.57185.81
23 07/03/15185.81 185.81 185.81 7.67%7.67%1186185.81185.81172.57185.81
24 02/06/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81175.19185.81
25 02/05/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81165.92185.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook