MKTL-R-A: Historical prices

Filter Company: MERKANTILE D.D. Ticker: MKTL-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	05/24/07	132.72	132.72	0.00	33.33%		208	27,606	132.72	132.72	99.54
2	05/16/07	93.04	99.54	0.00	8.70%		212	20,895	93.04	99.54	99.54	132.72
3	03/29/07	91.58	91.58	0.00	245.00%		30	2,747	91.58	91.58	66.36
4	03/07/07	26.54	26.54	26.54			1,063	28,217	26.54	26.54	29.20
5	06/26/09	19.91	19.91	19.91	-66.67%	-66.67%	190	3,783	19.91	19.91		46.32
6	12/06/07		59.73	59.73	0.00%	0.00%	103	6,152	59.73	59.73	39.82	86.14
7	11/27/07		59.73	59.73	0.00%	0.00%	5	299	59.73	59.73		59.73
8	09/25/07		59.73	59.73	12.50%	12.50%	58	3,464	59.73	59.73	39.82	66.36
9	09/10/07		53.09	53.09	0.00%	0.00%	50	2,654	53.09	53.09		79.63
10	09/07/07		53.09	53.09	-33.33%	-33.33%	208	11,043	53.09	53.09	53.09	86.27
11	06/28/07		79.63	79.63	-40.00%		100	7,963	79.63	79.63	53.09	132.72

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -25.00%

MojeDionice.com SPONSOR:

MKTL-R-A : Historical prices