| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/28/24 | 99.03 |
99.03
|
99.03
| 0.03% | 0.03% | 1,000,000 | 990,300 | 99.03 | 99.03 | | |
|
2
| 10/23/24 | 99.00 |
99.00
|
99.00
| 0.15% | 0.15% | 1,000,000 | 990,000 | 99.00 | 99.00 | | |
|
3
| 10/03/24 | 98.85 |
98.85
|
98.85
| 0.05% | 0.05% | 1,000,000 | 988,500 | 98.85 | 98.85 | | |
|
4
| 09/13/24 | 98.72 |
98.72
|
98.72
| 0.21% | 0.21% | 1,000,000 | 987,200 | 98.72 | 98.72 | | |
|
5
| 09/16/24 | 98.65 |
98.65
|
98.65
| -0.07% | -0.07% | 1,000,000 | 986,500 | 98.65 | 98.65 | | |
|
6
| 07/10/24 | 98.05 |
98.05
|
98.05
| 0.20% | 0.20% | 2,800,000 | 2,745,400 | 98.05 | 98.05 | | |
|
7
| 07/03/24 | 97.88 |
97.88
|
97.88
| 0.25% | 0.29% | 750,000 | 734,100 | 97.88 | 97.88 | | |
|
8
| 04/16/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 350,000 | 339,500 | 97.00 | 97.00 | | |
|
9
| 04/15/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
10
| 04/11/24 | 97.00 |
97.00
|
97.00
| 0.13% | 0.13% | 200,000 | 194,000 | 97.00 | 97.00 | | |
|
11
| 05/06/24 | 96.95 |
96.95
|
96.95
| 0.00% | 0.00% | 500,000 | 484,750 | 96.95 | 96.95 | | |
|
12
| 01/19/24 | 96.87 |
96.87
|
96.87
| 0.38% | 0.40% | 1,000,000 | 968,700 | 96.87 | 96.87 | | |
|
13
| 02/27/24 | 96.81 |
96.81
|
96.81
| 0.11% | 0.06% | 515,660 | 499,210 | 96.81 | 96.81 | | |
|
14
| 12/04/23 | 96.15 |
96.15
|
96.15
| 0.37% | 0.37% | 519,000 | 499,019 | 96.15 | 96.15 | | |
|
15
| 11/30/23 | 95.80 |
95.80
|
95.80
| 0.00% | 0.00% | 1,000,000 | 958,000 | 95.80 | 95.80 | | |
|
16
| 11/29/23 | 95.80 |
95.80
|
95.80
| 0.07% | 0.07% | 2,000,400 | 1,916,383 | 95.80 | 95.80 | | |
|
17
| 11/09/23 | 95.50 |
95.50
|
95.50
| 0.18% | 0.18% | 87,200 | 83,276 | 95.50 | 95.50 | | |
|
18
| 09/20/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 200,000 | 190,000 | 95.00 | 95.00 | | |
|
19
| 09/19/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 300,000 | 285,000 | 95.00 | 95.00 | | |
|
20
| 09/13/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 100,000 | 95,000 | 95.00 | 95.00 | | |
|
21
| 09/12/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 800,000 | 760,000 | 95.00 | 95.00 | | |
|
22
| 09/06/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 157,500 | 149,625 | 95.00 | 95.00 | | |
|
23
| 12/07/22 | 12.61 |
12.62
|
12.62
| -0.01% | -0.03% | 24,600,000 | 3,103,365 | 12.61 | 12.62 | | |
|
24
| 11/22/24 | |
99.30
|
99.30
| 0.27% | 0.27% | 1,000,000 | 993,000 | 99.30 | 99.30 | | |
|
25
| 09/27/24 | |
98.80
|
98.80
| 0.10% | 0.10% | 1,500,000 | 1,482,000 | 98.80 | 98.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|