| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/16/24 | 100.15 |
100.15
|
100.15
| 0.00% | 0.00% | 84,700 | 84,827 | 100.15 | 100.15 | | |
|
2
| 08/13/24 | 100.15 |
100.15
|
100.15
| 0.14% | 0.14% | 28,700 | 28,743 | 100.15 | 100.15 | | |
|
3
| 09/05/24 | 100.14 |
100.10
|
100.15
| 0.04% | 0.09% | 262,933 | 263,324 | 100.10 | 100.15 | | |
|
4
| 09/16/24 | 100.12 |
100.12
|
100.12
| 0.01% | 0.01% | 80,000 | 80,096 | 100.12 | 100.12 | | |
|
5
| 09/09/24 | 100.12 |
100.10
|
100.11
| -0.02% | -0.01% | 135,000 | 135,147 | 100.10 | 100.12 | | |
|
6
| 09/06/24 | 100.12 |
100.12
|
100.12
| 0.02% | -0.03% | 4,000 | 4,005 | 100.12 | 100.12 | | |
|
7
| 09/13/24 | 100.11 |
100.11
|
100.11
| 0.01% | 0.00% | 7,000 | 7,008 | 100.11 | 100.11 | | |
|
8
| 09/10/24 | 100.11 |
100.10
|
100.11
| 0.00% | 0.00% | 27,000 | 27,029 | 100.10 | 100.11 | | |
|
9
| 06/14/24 | 100.10 |
100.10
|
100.10
| 0.10% | 0.10% | 1,000 | 1,001 | 100.10 | 100.10 | | |
|
10
| 11/05/24 | 100.07 |
100.05
|
100.06
| -0.02% | -0.01% | 520,000 | 520,299 | 100.05 | 100.07 | | |
|
11
| 11/04/24 | 100.07 |
100.07
|
100.07
| 0.02% | 0.02% | 3,000 | 3,002 | 100.07 | 100.07 | | |
|
12
| 08/28/24 | 100.06 |
100.06
|
100.06
| 0.00% | 0.00% | 9,500 | 9,506 | 100.06 | 100.06 | | |
|
13
| 10/30/24 | 100.06 |
100.05
|
100.05
| 0.00% | 0.00% | 118,500 | 118,561 | 100.05 | 100.06 | | |
|
14
| 09/04/24 | 100.06 |
100.06
|
100.06
| 0.01% | 0.01% | 8,000 | 8,005 | 100.06 | 100.06 | | |
|
15
| 08/30/24 | 100.06 |
100.06
|
100.06
| 0.00% | 0.00% | 200 | 200 | 100.06 | 100.06 | | |
|
16
| 08/29/24 | 100.06 |
100.06
|
100.06
| 0.00% | 0.00% | 10,000 | 10,006 | 100.06 | 100.06 | | |
|
17
| 08/23/24 | 100.06 |
100.06
|
100.06
| 0.01% | 0.01% | 36,000 | 36,022 | 100.06 | 100.06 | | |
|
18
| 11/14/24 | 100.05 |
99.75
|
99.97
| -0.30% | -0.08% | 150,000 | 149,956 | 99.75 | 100.05 | | |
|
19
| 11/13/24 | 100.05 |
100.05
|
100.05
| 0.00% | 0.00% | 15,000 | 15,008 | 100.05 | 100.05 | | |
|
20
| 11/12/24 | 100.05 |
100.05
|
100.05
| 0.00% | 0.00% | 5,000 | 5,003 | 100.05 | 100.05 | | |
|
21
| 11/08/24 | 100.05 |
100.05
|
100.05
| 0.00% | -0.01% | 15,500 | 15,508 | 100.05 | 100.05 | | |
|
22
| 10/29/24 | 100.05 |
100.05
|
100.05
| -0.10% | -0.09% | 20,000 | 20,010 | 100.05 | 100.05 | | |
|
23
| 09/03/24 | 100.05 |
100.05
|
100.05
| -0.01% | -0.01% | 27,000 | 27,014 | 100.05 | 100.05 | | |
|
24
| 08/21/24 | 100.05 |
100.05
|
100.05
| 0.05% | 0.05% | 5,640 | 5,643 | 100.05 | 100.05 | | |
|
25
| 06/19/24 | 100.05 |
100.00
|
100.04
| -0.05% | 0.02% | 26,050 | 26,061 | 100.00 | 100.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.12%
|