| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/12/08 | 238.97 |
238.97
|
238.97
| 5.91% | 5.91% | 12 | 2,868 | 238.97 | 238.97 | 239.03 | 305.26 |
|
2
| 05/14/08 | 238.90 |
238.90
|
238.90
| -0.03% | -0.03% | 4 | 956 | 238.90 | 238.90 | 205.85 | 245.54 |
|
3
| 05/07/08 | 225.76 |
225.76
|
225.76
| 21.50% | 20.92% | 10 | 2,258 | 225.76 | 225.76 | 225.76 | 245.54 |
|
4
| 05/08/08 | 225.64 |
225.64
|
225.64
| -0.05% | -0.05% | 20 | 4,513 | 225.64 | 225.64 | 225.64 | 245.54 |
|
5
| 08/13/08 | 185.81 |
185.81
|
185.81
| 7.61% | 7.61% | 50 | 9,291 | 185.81 | 185.81 | 172.54 | 225.63 |
|
6
| 04/03/08 | 187.14 |
185.81
|
186.70
| 0.00% | 0.48% | 30 | 5,601 | 185.81 | 187.14 | 199.08 | 298.63 |
|
7
| 03/31/08 | 185.81 |
185.81
|
185.81
| -22.22% | -21.48% | 50 | 9,291 | 185.81 | 185.81 | 162.19 | 305.26 |
|
8
| 06/17/15 | 180.50 |
180.50
|
180.50
| 70.00% | 70.00% | 1 | 181 | 180.50 | 180.50 | 132.72 | 180.50 |
|
9
| 09/07/15 | 179.18 |
179.18
|
179.18
| -0.74% | -0.74% | 1 | 179 | 179.18 | 179.18 | 127.42 | 218.99 |
|
10
| 08/12/08 | 172.67 |
172.67
|
172.67
| -27.72% | -27.72% | 50 | 8,634 | 172.67 | 172.67 | 172.54 | 225.63 |
|
11
| 09/29/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 159.27 | 185.81 |
|
12
| 09/25/08 | 159.27 |
159.27
|
159.27
| -14.29% | -14.29% | 5 | 796 | 159.27 | 159.27 | 159.27 | 185.81 |
|
13
| 10/13/08 | 159.27 |
159.27
|
159.27
| 0.08% | 0.08% | 10 | 1,593 | 159.27 | 159.27 | 132.72 | 159.27 |
|
14
| 10/07/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 35 | 5,570 | 159.13 | 159.13 | | 159.27 |
|
15
| 08/01/11 | 158.74 |
158.74
|
158.74
| 1.36% | 1.36% | 9 | 1,429 | 158.74 | 158.74 | 116.80 | 159.13 |
|
16
| 05/26/11 | 156.61 |
156.61
|
156.61
| 0.00% | 0.00% | 8 | 1,253 | 156.61 | 156.61 | 132.86 | 156.61 |
|
17
| 05/18/11 | 156.61 |
156.61
|
156.61
| 0.86% | 0.86% | 12 | 1,879 | 156.61 | 156.61 | 146.13 | 156.61 |
|
18
| 05/16/11 | 155.28 |
155.28
|
155.28
| 1.83% | 1.83% | 10 | 1,553 | 155.28 | 155.28 | 126.22 | 155.28 |
|
19
| 05/09/11 | 152.50 |
152.50
|
152.50
| 0.00% | 0.00% | 5 | 762 | 152.50 | 152.50 | 145.27 | 165.77 |
|
20
| 05/06/11 | 152.50 |
152.50
|
152.50
| 19.68% | 19.68% | 7 | 1,067 | 152.50 | 152.50 | 132.72 | 152.50 |
|
21
| 05/24/12 | 139.36 |
139.36
|
139.36
| 0.00% | 0.00% | 25 | 3,484 | 139.36 | 139.36 | 139.36 | 145.99 |
|
22
| 05/09/12 | 139.36 |
139.36
|
139.36
| 6.06% | 6.06% | 40 | 5,574 | 139.36 | 139.36 | 123.30 | 139.36 |
|
23
| 05/29/12 | 139.09 |
139.09
|
139.09
| 0.00% | 0.00% | 5 | 695 | 139.09 | 139.09 | 124.76 | 143.04 |
|
24
| 05/28/12 | 139.09 |
139.09
|
139.09
| -0.19% | -0.19% | 25 | 3,477 | 139.09 | 139.09 | 124.76 | 139.09 |
|
25
| 06/18/12 | 138.70 |
138.70
|
138.70
| 4.60% | 4.60% | 2 | 277 | 138.70 | 138.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|