MONP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/03/248.40 8.40 8.40 2.44%2.44%403368.408.40  
2 05/28/248.30 8.30 8.30 0.61%1.72%1501,2458.308.30  
3 05/27/248.10 8.25 8.16 1.85%0.74%4483,6568.108.25  
4 05/21/248.25 8.25 8.25 3.13%3.13%7306,0238.258.25  
5 06/13/248.20 8.20 8.20 0.00%2.37%1179598.208.20  
6 06/12/248.00 8.20 8.01 2.50%0.13%3162,5318.008.20  
7 06/05/248.40 8.20 8.31 -2.38%-1.07%998228.208.40  
8 05/31/248.20 8.20 8.20 0.00%0.00%171398.208.20  
9 05/29/248.20 8.20 8.20 -1.20%-1.20%6004,9208.208.20  
10 04/23/248.15 8.15 8.15 0.00%0.00%201638.158.15  
11 04/22/248.15 8.15 8.15 0.62%0.62%1008158.158.15  
12 07/12/248.20 8.10 8.12 1.25%1.50%1,1008,9358.108.20  
13 05/24/248.10 8.10 8.10 0.00%0.00%4853,9298.108.10  
14 05/23/248.10 8.10 8.10 -1.82%-1.82%2472,0018.108.10  
15 05/13/248.00 8.10 8.05 1.25%1.90%5674,5638.008.10  
16 05/14/248.10 8.05 8.09 -0.62%0.50%5304,2868.058.10  
17 04/26/248.05 8.05 8.05 0.00%0.00%927418.058.05  
18 04/25/248.05 8.05 8.05 0.63%0.37%4033,2448.058.05  
19 08/14/248.00 8.00 8.00 0.00%1.91%1301,0408.008.00  
20 08/12/247.85 8.00 7.85 2.56%0.64%3182,4977.858.00  
21 07/11/248.00 8.00 8.00 0.00%0.50%3002,4008.008.00  
22 07/10/247.90 8.00 7.96 1.91%1.66%7005,5727.908.00  
23 06/14/248.00 8.00 8.00 -2.44%-2.44%1018088.008.00  
24 06/11/248.00 8.00 8.00 0.00%0.00%1,97515,8008.008.00  
25 06/07/248.00 8.00 8.00 0.00%-0.74%1,69013,5208.008.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook