| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/27/23 | |
99.83
|
99.83
| 0.26% | 0.25% | 1,000,000 | 998,330 | 99.83 | 99.83 | | |
|
2
| 11/17/23 | |
99.83
|
99.83
| 0.00% | 0.00% | 26,241 | 26,196 | 99.83 | 99.83 | | |
|
3
| 09/20/23 | |
99.60
|
99.60
| 0.02% | 0.02% | 30,011 | 29,891 | 99.60 | 99.60 | | |
|
4
| 09/13/23 | |
99.58
|
99.58
| 0.07% | 0.07% | 27,872 | 27,754 | 99.58 | 99.58 | | |
|
5
| 09/28/23 | |
99.58
|
99.58
| 0.00% | 0.00% | 1,076,000 | 1,071,427 | 99.58 | 99.58 | | |
|
6
| 09/27/23 | |
99.58
|
99.58
| -0.03% | -0.02% | 1,076,000 | 1,071,427 | 99.58 | 99.58 | | |
|
7
| 08/25/23 | |
99.51
|
99.51
| 0.03% | 0.03% | 2,000,000 | 1,990,200 | 99.51 | 99.51 | | |
|
8
| 08/07/23 | |
99.48
|
99.48
| 0.15% | 0.13% | 1,500,000 | 1,492,200 | 99.48 | 99.48 | | |
|
9
| 07/24/23 | |
99.33
|
99.35
| 0.13% | 0.15% | 5,050,000 | 5,017,039 | 99.33 | 99.35 | | |
|
10
| 01/31/23 | |
99.30
|
99.30
| 0.00% | 0.00% | 32,119 | 31,894 | 99.30 | 99.30 | | |
|
11
| 01/27/23 | |
99.30
|
99.30
| 0.18% | 0.16% | 300,000 | 297,900 | 99.30 | 99.30 | | |
|
12
| 07/10/23 | |
99.25
|
99.23
| 0.10% | 0.08% | 726,703 | 721,140 | 99.20 | 99.25 | | |
|
13
| 05/29/23 | |
99.25
|
99.25
| 0.00% | 0.00% | 100,000 | 99,250 | 99.25 | 99.25 | | |
|
14
| 04/28/23 | |
99.25
|
99.25
| 0.15% | 0.15% | 200,000 | 198,500 | 99.25 | 99.25 | | |
|
15
| 06/20/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 15,000 | 14,880 | 99.20 | 99.20 | | |
|
16
| 04/13/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 130,000 | 128,960 | 99.20 | 99.20 | | |
|
17
| 01/10/23 | |
99.20
|
99.20
| 0.25% | 0.25% | 1,200,000 | 1,190,400 | 99.20 | 99.20 | | |
|
18
| 06/26/23 | |
99.20
|
99.20
| -0.01% | 0.00% | 3,583,516 | 3,554,776 | 99.20 | 99.20 | | |
|
19
| 07/11/23 | |
99.20
|
99.20
| -0.06% | -0.03% | 10,000 | 9,920 | 99.20 | 99.20 | | |
|
20
| 06/29/23 | |
99.15
|
99.15
| -0.05% | -0.05% | 838,535 | 831,407 | 99.15 | 99.15 | | |
|
21
| 06/12/23 | |
99.15
|
99.13
| -0.10% | -0.12% | 1,300,000 | 1,288,650 | 99.10 | 99.15 | | |
|
22
| 03/17/23 | |
99.15
|
98.99
| 0.17% | 0.01% | 20,550,000 | 20,342,825 | 98.95 | 99.15 | | |
|
23
| 02/24/23 | |
99.15
|
99.15
| 0.35% | 0.35% | 30,000 | 29,745 | 99.15 | 99.15 | | |
|
24
| 02/13/23 | |
99.15
|
99.15
| 0.10% | 0.07% | 2,000,000 | 1,983,000 | 99.15 | 99.15 | | |
|
25
| 01/26/23 | |
99.13
|
99.14
| 0.00% | -0.04% | 4,000,000 | 3,965,500 | 99.13 | 99.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|