| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/16/23 | 99.20 |
99.20
|
99.20
| 0.40% | 0.40% | 5,700,000 | 750,468 | 99.20 | 99.20 | | |
|
2
| 03/28/23 | |
98.80
|
98.80
| 0.36% | 0.36% | 3,500,000 | 458,955 | 98.80 | 98.80 | | |
|
3
| 03/10/23 | 98.45 |
98.45
|
98.45
| 0.43% | 0.43% | 5,700,000 | 744,794 | 98.45 | 98.45 | | |
|
4
| 01/09/23 | |
98.03
|
98.03
| 652.14% | 652.14% | 10,000,000 | 1,301,082 | 98.03 | 98.03 | | |
|
5
| 10/03/19 | 13.74 |
13.74
|
13.74
| 1.07% | 1.07% | 5,000,000 | 686,841 | 13.74 | 13.74 | | |
|
6
| 02/07/20 | |
13.69
|
13.69
| 0.12% | 0.12% | 28,000,000 | 3,832,106 | 13.67 | 13.70 | | |
|
7
| 01/08/20 | |
13.67
|
13.67
| 0.15% | 0.15% | 3,000,000 | 410,113 | 13.67 | 13.67 | | |
|
8
| 12/12/19 | |
13.65
|
13.65
| -0.63% | -0.63% | 5,000,000 | 682,527 | 13.65 | 13.65 | | |
|
9
| 11/19/20 | 13.62 |
13.62
|
13.62
| 0.29% | 0.29% | 5,000,000 | 681,200 | 13.62 | 13.62 | | |
|
10
| 05/26/21 | |
13.62
|
13.62
| 0.10% | 0.10% | 1,000,000 | 136,174 | 13.62 | 13.62 | | |
|
11
| 02/12/21 | |
13.62
|
13.61
| -0.06% | -0.10% | 37,000,000 | 5,035,722 | 13.60 | 13.62 | | |
|
12
| 02/15/21 | |
13.61
|
13.61
| -0.04% | -0.02% | 53,000,000 | 7,211,925 | 13.60 | 13.61 | | |
|
13
| 09/03/21 | |
13.60
|
13.60
| 0.08% | 0.06% | 20,000,000 | 2,720,154 | 13.60 | 13.60 | | |
|
14
| 03/04/21 | |
13.60
|
13.60
| -0.05% | -0.03% | 1,600,000 | 217,665 | 13.60 | 13.60 | | |
|
15
| 10/28/21 | |
13.60
|
13.60
| -0.02% | 0.00% | 3,000,000 | 408,043 | 13.60 | 13.60 | | |
|
16
| 09/01/21 | |
13.59
|
13.59
| -0.18% | -0.18% | 5,000,000 | 679,674 | 13.59 | 13.59 | | |
|
17
| 12/13/21 | |
13.59
|
13.59
| 0.20% | 0.20% | 2,000,000 | 271,816 | 13.59 | 13.59 | | |
|
18
| 07/08/19 | |
13.59
|
13.59
| 1.05% | 1.05% | 13,000,000 | 1,766,806 | 13.59 | 13.59 | | |
|
19
| 12/17/21 | |
13.59
|
13.59
| -0.04% | -0.04% | 5,000,000 | 679,275 | 13.59 | 13.59 | | |
|
20
| 10/12/20 | |
13.58
|
13.58
| 0.00% | 0.00% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
21
| 10/09/20 | 13.58 |
13.58
|
13.58
| -0.75% | -0.75% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
22
| 12/21/21 | |
13.58
|
13.58
| -0.06% | -0.06% | 2,000,000 | 271,551 | 13.58 | 13.58 | | |
|
23
| 11/29/21 | |
13.56
|
13.56
| -0.27% | -0.27% | 1,000,000 | 135,643 | 13.56 | 13.56 | | |
|
24
| 01/12/22 | |
13.54
|
13.54
| -0.29% | -0.27% | 35,000,000 | 4,739,319 | 13.54 | 13.55 | | |
|
25
| 01/31/22 | |
13.53
|
13.53
| -0.04% | -0.06% | 8,000,000 | 1,082,625 | 13.53 | 13.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 650.80%
|