CHGB-R-A : Historical prices
FilterFilter   Company: CHROMOS D.D.  Ticker: CHGB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/0158.40 58.40 0.00   1164258.4058.40  
2 02/05/0158.40 58.40 0.00 0.00% 1375958.4058.40  
3 02/07/0158.40 58.40 0.00 0.00% 1375958.4058.40  
4 02/15/0158.40 58.40 0.00 0.00% 952658.4058.40  
5 02/16/0158.40 58.40 0.00 0.00% 1799358.4058.40  
6 02/23/0158.40 58.40 0.00 0.00% 1058458.4058.40  
7 03/05/0158.40 58.40 0.00 0.00% 533,09558.4058.40  
8 03/12/0158.40 58.40 0.00 0.00% 423458.4058.40  
9 03/26/0153.09 53.09 0.00 -9.09% 526553.0953.09  
10 03/28/0153.09 53.09 0.00 0.00% 1,00053,08953.0953.09  
11 04/13/0153.09 53.09 0.00 0.00% 842553.0953.09  
12 05/28/01119.45 119.45 0.00 125.00% 6,157735,457119.45119.45  
13 03/06/020.00 53.09 0.00 -55.56% 631953.0953.09  
14 04/04/0253.09 53.09 0.00 0.00% 526553.0953.09  
15 04/11/0253.09 53.09 0.00 0.00% 842553.0953.09  
16 04/12/0253.09 53.09 0.00 0.00% 1369053.0953.09  
17 04/18/0253.09 53.09 0.00 0.00% 201,06253.0953.09  
18 04/24/0253.09 53.09 0.00 0.00% 526553.0953.09  
19 04/25/0253.09 53.09 0.00 0.00% 315953.0953.09  
20 05/03/0253.09 53.09 0.00 0.00% 315953.0953.09  
21 05/16/0253.09 53.09 0.00 0.00% 315953.0953.09  
22 05/22/0253.09 53.09 0.00 0.00% 231,22153.0953.09  
23 06/06/0253.09 53.09 0.00 0.00% 210653.0953.09  
24 06/17/0253.09 53.09 0.00 0.00% 421253.0953.09  
25 09/19/0247.78 47.78 0.00 -10.00% 351,67247.7847.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook