| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/09/15 | 8.49 |
8.49
|
8.49
| | | 50,000 | 4,247 | 8.49 | 8.49 | | |
|
2
| 11/23/15 | 8.49 |
8.49
|
8.49
| -0.08% | -0.08% | 1,836,500 | 155,875 | 8.49 | 8.49 | | |
|
3
| 08/08/16 | 8.49 |
8.49
|
8.49
| 0.08% | 0.08% | 10,000 | 849 | 8.49 | 8.49 | | |
|
4
| 02/14/17 | 7.42 |
7.42
|
7.42
| -12.66% | -12.66% | 90,000 | 6,677 | 7.42 | 7.42 | | |
|
5
| 04/21/17 | 7.42 |
7.43
|
7.43
| 0.18% | 0.09% | 1,889,050 | 140,277 | 7.42 | 7.43 | | |
|
6
| 09/18/17 | 7.83 |
7.83
|
7.83
| 5.36% | 5.45% | 50,000 | 3,915 | 7.83 | 7.83 | | |
|
7
| 06/21/23 | 80.00 |
80.00
|
80.00
| 921.63% | 921.63% | 5,000 | 319 | 80.00 | 80.00 | | |
|
8
| 02/19/24 | 70.00 |
70.00
|
70.00
| -12.50% | -12.50% | 40,000 | 1,951 | 70.00 | 70.00 | | |
|
9
| 02/20/24 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 45,000 | 2,195 | 70.00 | 70.00 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 724.08%
|