| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/09/23 | 0.28 |
0.28
|
0.28
| -3.45% | -3.45% | 100 | 28 | 0.28 | 0.28 | | |
|
2
| 02/10/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 235 | 71 | 0.30 | 0.30 | | |
|
3
| 02/13/23 | 0.27 |
0.27
|
0.27
| -10.00% | -10.00% | 542 | 146 | 0.27 | 0.27 | | |
|
4
| 02/15/23 | 0.29 |
0.29
|
0.29
| 7.41% | 7.41% | 300 | 87 | 0.29 | 0.29 | | |
|
5
| 02/21/23 | 0.30 |
0.30
|
0.30
| 3.45% | 3.45% | 6,874 | 2,062 | 0.30 | 0.30 | | |
|
6
| 02/22/23 | 0.28 |
0.33
|
0.30
| 10.00% | 0.00% | 4,080 | 1,231 | 0.28 | 0.33 | | |
|
7
| 02/23/23 | 0.32 |
0.32
|
0.32
| -3.03% | 6.67% | 712 | 228 | 0.32 | 0.32 | | |
|
8
| 03/01/23 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 2,000 | 640 | 0.32 | 0.32 | | |
|
9
| 03/16/23 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 521 | 167 | 0.32 | 0.32 | | |
|
10
| 04/17/23 | 0.32 |
0.28
|
0.29
| -12.50% | -9.38% | 1,046 | 303 | 0.28 | 0.32 | | |
|
11
| 04/26/23 | 0.32 |
0.32
|
0.32
| 14.29% | 10.34% | 562 | 180 | 0.32 | 0.32 | | |
|
12
| 05/04/23 | 0.30 |
0.32
|
0.30
| 0.00% | -6.25% | 555 | 167 | 0.30 | 0.32 | | |
|
13
| 05/23/23 | 0.31 |
0.31
|
0.31
| -3.13% | 3.33% | 500 | 155 | 0.31 | 0.31 | | |
|
14
| 06/02/23 | 0.31 |
0.31
|
0.31
| 0.00% | 0.00% | 1,353 | 419 | 0.31 | 0.31 | | |
|
15
| 06/19/23 | 0.30 |
0.30
|
0.30
| -3.23% | -3.23% | 621 | 186 | 0.30 | 0.30 | | |
|
16
| 06/20/23 | 0.30 |
0.30
|
0.30
| 0.00% | 0.00% | 254 | 76 | 0.30 | 0.30 | | |
|
17
| 06/26/23 | 0.34 |
0.34
|
0.34
| 13.33% | 13.33% | 1,300 | 442 | 0.34 | 0.34 | | |
|
18
| 06/27/23 | 0.34 |
0.80
|
0.36
| 135.29% | 5.88% | 2,699 | 963 | 0.34 | 0.80 | | |
|
19
| 06/28/23 | 0.78 |
0.78
|
0.78
| -2.50% | 116.67% | 55 | 43 | 0.78 | 0.78 | | |
|
20
| 07/18/23 | 0.30 |
0.33
|
0.30
| -57.69% | -61.54% | 22,817 | 6,889 | 0.30 | 0.33 | | |
|
21
| 07/19/23 | 0.40 |
0.39
|
0.39
| 18.18% | 30.00% | 4,144 | 1,628 | 0.39 | 0.40 | | |
|
22
| 07/20/23 | 0.40 |
0.34
|
0.36
| -12.82% | -7.69% | 15,171 | 5,524 | 0.34 | 0.40 | | |
|
23
| 07/24/23 | 0.36 |
0.40
|
0.38
| 17.65% | 5.56% | 5,400 | 2,078 | 0.36 | 0.40 | | |
|
24
| 07/25/23 | 0.38 |
0.39
|
0.39
| -2.50% | 2.63% | 858 | 333 | 0.38 | 0.39 | | |
|
25
| 07/26/23 | 0.40 |
0.40
|
0.40
| 2.56% | 2.56% | 1,000 | 400 | 0.40 | 0.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|