| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/16 | 31.85 |
31.85
|
31.85
| -7.67% | -2.51% | 10 | 319 | 31.85 | 31.85 | 31.85 | 34.50 |
|
2
| 04/26/16 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 34 | 1,083 | 31.85 | 31.85 | 31.85 | 34.50 |
|
3
| 05/11/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 535 | 17,751 | 33.18 | 33.18 | 31.59 | 34.34 |
|
4
| 05/25/16 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 61 | 2,024 | 33.18 | 33.18 | 32.52 | 34.51 |
|
5
| 06/03/16 | 33.84 |
33.84
|
33.84
| 2.00% | 2.00% | 150 | 5,077 | 33.84 | 33.84 | 32.52 | 34.51 |
|
6
| 06/15/16 | 33.84 |
33.84
|
33.84
| 0.00% | 0.00% | 50 | 1,692 | 33.84 | 33.84 | 33.18 | 34.51 |
|
7
| 06/24/16 | 33.58 |
33.58
|
33.58
| -0.78% | -0.78% | 50 | 1,679 | 33.58 | 33.58 | 33.18 | 34.51 |
|
8
| 07/08/16 | 34.77 |
34.77
|
34.77
| 3.56% | 3.56% | 98 | 3,408 | 34.77 | 34.77 | 34.77 | 35.81 |
|
9
| 07/19/16 | 34.64 |
34.64
|
34.64
| -0.38% | -0.38% | 8 | 277 | 34.64 | 34.64 | 34.64 | 35.17 |
|
10
| 07/20/16 | 35.17 |
35.17
|
35.17
| 1.53% | 1.53% | 5 | 176 | 35.17 | 35.17 | 34.64 | 35.70 |
|
11
| 07/21/16 | 35.70 |
35.70
|
35.70
| 1.51% | 1.51% | 30 | 1,071 | 35.70 | 35.70 | 34.92 | 35.70 |
|
12
| 07/22/16 | 35.84 |
35.84
|
35.84
| 0.37% | 0.37% | 242 | 8,672 | 35.84 | 35.84 | 34.92 | 39.80 |
|
13
| 07/27/16 | 37.03 |
37.03
|
37.03
| 3.33% | 3.33% | 59 | 2,185 | 37.03 | 37.03 | 35.17 | 38.49 |
|
14
| 08/09/16 | 37.16 |
37.16
|
37.16
| 0.36% | 0.36% | 30 | 1,115 | 37.16 | 37.16 | 35.84 | 37.16 |
|
15
| 08/11/16 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 28 | 1,041 | 37.16 | 37.16 | 35.84 | 38.36 |
|
16
| 09/02/16 | 37.03 |
37.03
|
37.03
| -0.36% | -0.36% | 12 | 444 | 37.03 | 37.03 | 37.03 | 37.83 |
|
17
| 09/12/16 | 37.16 |
37.16
|
37.16
| 0.36% | 0.36% | 726 | 26,980 | 37.16 | 37.16 | 37.16 | 37.83 |
|
18
| 09/19/16 | 37.19 |
37.19
|
37.19
| 0.08% | 0.08% | 10 | 372 | 37.19 | 37.19 | 37.19 | 37.83 |
|
19
| 09/23/16 | 37.83 |
37.83
|
37.83
| 1.70% | 1.70% | 50 | 1,891 | 37.83 | 37.83 | 37.83 | 38.36 |
|
20
| 09/26/16 | 38.36 |
38.36
|
38.36
| 1.40% | 1.40% | 4 | 153 | 38.36 | 38.36 | 37.83 | 38.36 |
|
21
| 10/06/16 | 38.49 |
38.49
|
38.49
| 0.35% | 0.35% | 20 | 770 | 38.49 | 38.49 | 37.83 | 39.82 |
|
22
| 10/10/16 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 41 | 1,632 | 39.82 | 39.82 | 39.82 | 43.67 |
|
23
| 10/21/16 | 38.62 |
38.62
|
38.62
| -3.00% | -3.00% | 44 | 1,699 | 38.62 | 38.62 | 38.62 | 39.82 |
|
24
| 10/24/16 | 39.15 |
39.15
|
39.15
| 1.37% | 1.37% | 38 | 1,488 | 39.15 | 39.15 | 37.83 | 39.82 |
|
25
| 11/08/16 | 37.83 |
37.83
|
37.83
| -3.39% | -3.39% | 55 | 2,080 | 37.83 | 37.83 | 37.83 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|