IKBA-P-A: Historical prices

Filter Company: ISTARSKA KREDITNA BANKA UMAG d.d. Ticker: IKBA-P-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/02/14	131.40	131.40	131.40			6	788	131.40	131.40		192.45
2	09/11/15	126.09	126.09	126.09	-4.04%	-4.04%	25	3,152	126.09	126.09	122.77	126.09
3	09/21/15	123.43	123.43	123.43	-2.11%	-2.11%	20	2,469	123.43	123.43	123.43	130.73
4	10/07/15	126.09	126.09	126.09	2.15%	2.15%	20	2,522	126.09	126.09	123.43	126.09
5	10/09/15	126.09	126.09	126.09	0.00%	0.00%	3	378	126.09	126.09	123.43	126.09
6	10/13/15	126.09	126.09	126.09	0.00%	0.00%	2	252	126.09	126.09	119.45

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -4.04%

MojeDionice.com SPONSOR:

IKBA-P-A : Historical prices