KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/07/13128.23 128.23 128.23 1.70%1.70%2256128.23128.23128.38132.06
2 10/10/13128.38 128.38 128.38 0.12%0.12%1128128.38128.38111.22132.06
3 11/20/13127.94 127.94 127.94 -0.34%-0.34%182,303127.94127.94127.94132.45
4 11/21/13127.94 127.94 127.94 0.00%0.00%455,758127.94127.94127.94132.45
5 12/05/13128.12 128.12 128.12 0.13%0.13%3384128.12128.12110.96132.45
6 01/20/14132.72 132.72 132.72 3.59%3.59%425,574132.72132.72132.72139.36
7 01/21/14124.10 124.10 124.10 -6.50%-6.50%101,241124.10124.10124.10157.28
8 01/24/14132.72 132.72 132.72 6.95%6.95%101,327132.72132.72125.42157.28
9 01/28/14132.72 132.72 132.72 0.00%0.00%2265132.72132.72131.40146.00
10 01/29/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
11 01/30/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
12 02/03/14132.72 132.72 132.72 0.00%0.00%1133132.72132.72131.40145.86
13 02/10/14132.86 132.86 132.86 0.10%0.10%151,993132.86132.86132.72145.86
14 02/11/14139.41 139.41 139.41 4.93%4.93%5697139.41139.41134.05139.33
15 02/13/14135.91 135.91 135.91 -2.51%-2.51%1136135.91135.91127.41139.09
16 02/17/14135.97 135.97 135.97 0.05%0.05%3408135.97135.97127.41139.09
17 02/18/14139.34 139.34 139.34 2.48%2.48%101,393139.34139.34139.09145.99
18 02/19/14139.09 139.09 139.09 -0.18%-0.18%2278139.09139.09136.66139.09
19 02/21/14139.09 139.09 139.09 0.00%0.00%2278139.09139.09132.86142.01
20 02/24/14132.86 132.86 132.86 -4.48%-4.48%5664132.86132.86132.86142.01
21 02/25/14133.78 133.78 133.78 0.70%0.70%7936133.78133.78132.86133.78
22 02/26/14134.02 134.02 134.02 0.18%0.18%3402134.02134.02133.78142.01
23 03/03/14135.24 135.24 135.24 0.91%0.91%2270135.24135.24134.71135.24
24 03/04/14135.44 135.44 135.44 0.15%0.15%2271135.44135.44135.24135.38
25 03/05/14135.38 135.38 135.38 -0.05%-0.05%3406135.38135.38131.44135.38
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook