| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/16/22 | |
13.53
|
13.53
| 0.00% | 0.00% | 5,000,000 | 676,555 | 13.53 | 13.53 | | |
|
2
| 03/18/22 | |
13.54
|
13.54
| 0.05% | 0.05% | 18,000,000 | 2,436,791 | 13.54 | 13.54 | | |
|
3
| 03/21/22 | |
13.54
|
13.54
| 0.00% | 0.00% | 18,000,000 | 2,436,791 | 13.54 | 13.54 | | |
|
4
| 04/06/22 | |
13.54
|
13.54
| 0.00% | 0.00% | 1,240,000 | 167,868 | 13.54 | 13.54 | | |
|
5
| 04/12/22 | |
13.53
|
13.53
| -0.05% | -0.05% | 13,000,000 | 1,759,042 | 13.53 | 13.53 | | |
|
6
| 04/13/22 | |
13.53
|
13.53
| 0.00% | 0.00% | 13,000,000 | 1,759,042 | 13.53 | 13.53 | | |
|
7
| 04/19/22 | |
13.51
|
13.51
| -0.15% | -0.15% | 500,000 | 67,556 | 13.51 | 13.51 | | |
|
8
| 04/27/22 | |
13.50
|
13.50
| -0.08% | -0.08% | 31,743,095 | 4,285,497 | 13.50 | 13.50 | | |
|
9
| 04/28/22 | |
13.50
|
13.50
| -0.02% | 0.00% | 32,743,095 | 4,420,476 | 13.50 | 13.50 | | |
|
10
| 05/04/22 | |
13.50
|
13.50
| 0.00% | -0.02% | 570,000 | 76,938 | 13.50 | 13.50 | | |
|
11
| 06/07/22 | |
13.45
|
13.45
| -0.38% | -0.38% | 3,000,000 | 403,380 | 13.45 | 13.45 | | |
|
12
| 06/21/22 | |
13.36
|
13.36
| -0.68% | -0.67% | 7,000,000 | 934,933 | 13.36 | 13.36 | | |
|
13
| 06/23/22 | |
13.35
|
13.35
| -0.02% | -0.01% | 5,100,000 | 681,114 | 13.35 | 13.36 | | |
|
14
| 07/04/22 | |
13.38
|
13.38
| 0.20% | 0.18% | 3,000,000 | 401,354 | 13.38 | 13.38 | | |
|
15
| 07/26/22 | |
13.37
|
13.37
| -0.05% | -0.05% | 5,000,000 | 668,591 | 13.37 | 13.37 | | |
|
16
| 07/27/22 | |
13.37
|
13.37
| 0.00% | 0.00% | 5,000,000 | 668,591 | 13.37 | 13.37 | | |
|
17
| 07/28/22 | |
13.37
|
13.37
| 0.00% | 0.00% | 5,000,000 | 668,591 | 13.37 | 13.37 | | |
|
18
| 07/29/22 | |
13.37
|
13.37
| 0.00% | 0.00% | 5,000,000 | 668,591 | 13.37 | 13.37 | | |
|
19
| 08/08/22 | |
13.39
|
13.39
| 0.10% | 0.10% | 343,000 | 45,911 | 13.39 | 13.39 | | |
|
20
| 09/05/22 | |
13.28
|
13.28
| -0.79% | -0.79% | 8,000,000 | 1,062,313 | 13.28 | 13.28 | | |
|
21
| 09/06/22 | |
13.28
|
13.28
| 0.00% | 0.00% | 5,000,000 | 663,946 | 13.28 | 13.28 | | |
|
22
| 09/14/22 | |
13.31
|
13.31
| 0.20% | 0.21% | 4,000,000 | 532,298 | 13.31 | 13.31 | | |
|
23
| 09/20/22 | |
13.29
|
13.29
| -0.15% | -0.14% | 4,000,000 | 531,555 | 13.29 | 13.29 | | |
|
24
| 09/21/22 | |
13.29
|
13.29
| 0.05% | 0.03% | 1,000,000 | 132,922 | 13.29 | 13.29 | | |
|
25
| 09/23/22 | |
13.27
|
13.27
| -0.20% | -0.20% | 7,522,997 | 997,974 | 13.27 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|