| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/10/20 | |
13.20
|
13.20
| 0.00% | 0.00% | 30,000,000 | 3,958,790 | 13.20 | 13.20 | | |
|
2
| 09/18/20 | |
13.21
|
13.21
| 0.07% | 0.07% | 2,100,000 | 277,324 | 13.21 | 13.21 | | |
|
3
| 10/01/20 | |
13.23
|
13.23
| 0.15% | 0.15% | 3,000,000 | 396,775 | 13.23 | 13.23 | | |
|
4
| 11/06/20 | |
13.26
|
13.26
| 0.23% | 0.28% | 70,000,000 | 9,284,458 | 13.26 | 13.27 | | |
|
5
| 11/09/20 | |
13.27
|
13.27
| 0.14% | 0.09% | 25,000,000 | 3,318,734 | 13.27 | 13.27 | | |
|
6
| 11/10/20 | |
13.27
|
13.27
| -0.02% | -0.02% | 25,000,000 | 3,318,070 | 13.27 | 13.27 | | |
|
7
| 11/26/20 | |
13.26
|
13.27
| -0.10% | -0.05% | 20,000,000 | 2,653,129 | 13.26 | 13.27 | | |
|
8
| 12/14/20 | |
13.24
|
13.24
| -0.12% | -0.17% | 440,000 | 58,267 | 13.24 | 13.24 | | |
|
9
| 02/03/21 | |
13.32
|
13.31
| 0.57% | 0.53% | 12,000,000 | 1,597,584 | 13.31 | 13.32 | | |
|
10
| 02/16/21 | |
13.34
|
13.34
| 0.15% | 0.19% | 3,000,000 | 400,159 | 13.34 | 13.34 | | |
|
11
| 03/02/21 | |
13.32
|
13.32
| -0.14% | -0.14% | 1,000,000 | 133,201 | 13.32 | 13.32 | | |
|
12
| 05/21/21 | |
13.35
|
13.35
| 0.24% | 0.24% | 2,000,000 | 267,038 | 13.35 | 13.35 | | |
|
13
| 06/29/21 | |
13.35
|
13.34
| 0.02% | -0.06% | 60,000,000 | 8,005,973 | 13.33 | 13.35 | | |
|
14
| 07/09/21 | |
13.36
|
13.36
| 0.05% | 0.13% | 2,000,000 | 267,224 | 13.36 | 13.36 | | |
|
15
| 07/19/21 | |
13.36
|
13.36
| 0.01% | 0.01% | 480,000 | 64,140 | 13.36 | 13.36 | | |
|
16
| 09/27/21 | |
13.38
|
13.37
| 0.12% | 0.06% | 40,000,000 | 5,348,066 | 13.36 | 13.38 | | |
|
17
| 10/28/21 | |
13.32
|
13.32
| -0.45% | -0.39% | 3,407,785 | 453,874 | 13.32 | 13.32 | | |
|
18
| 10/29/21 | |
13.32
|
13.32
| 0.00% | 0.00% | 3,407,785 | 453,874 | 13.32 | 13.32 | | |
|
19
| 11/03/21 | |
13.32
|
13.32
| 0.00% | 0.00% | 6,000,000 | 799,124 | 13.32 | 13.32 | | |
|
20
| 11/09/21 | |
13.32
|
13.32
| 0.00% | 0.00% | 815,570 | 108,624 | 13.32 | 13.32 | | |
|
21
| 12/13/21 | |
13.32
|
13.32
| -0.02% | -0.02% | 360,000 | 47,938 | 13.32 | 13.32 | | |
|
22
| 01/17/22 | |
13.34
|
13.33
| 0.17% | 0.12% | 20,000,000 | 2,666,401 | 13.33 | 13.34 | | |
|
23
| 01/25/22 | |
13.33
|
13.34
| -0.05% | 0.03% | 30,000,000 | 4,000,597 | 13.33 | 13.34 | | |
|
24
| 01/27/22 | |
13.33
|
13.33
| -0.05% | -0.06% | 35,000,000 | 4,665,041 | 13.33 | 13.33 | | |
|
25
| 02/04/22 | |
13.27
|
13.27
| -0.40% | -0.42% | 3,500,000 | 464,530 | 13.27 | 13.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|