| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/16/24 | 100.00 |
99.96
|
100.00
| 0.00% | 0.05% | 30,500 | 30,499 | 99.96 | 100.00 | | |
|
2
| 05/17/24 | 99.96 |
99.95
|
99.95
| -0.01% | -0.05% | 5,000 | 4,998 | 99.95 | 99.96 | | |
|
3
| 05/20/24 | 99.96 |
99.96
|
99.96
| 0.01% | 0.01% | 3,000 | 2,999 | 99.96 | 99.96 | | |
|
4
| 05/21/24 | 100.00 |
100.00
|
100.00
| 0.04% | 0.04% | 5,720 | 5,720 | 100.00 | 100.00 | | |
|
5
| 05/22/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 9,280 | 9,280 | 100.00 | 100.00 | | |
|
6
| 05/24/24 | 100.00 |
99.95
|
99.97
| -0.05% | -0.03% | 51,000 | 50,984 | 99.95 | 100.00 | | |
|
7
| 05/27/24 | 99.95 |
99.95
|
99.95
| 0.00% | -0.02% | 60,000 | 59,970 | 99.95 | 99.95 | | |
|
8
| 05/29/24 | 99.96 |
99.95
|
99.95
| 0.00% | 0.00% | 35,000 | 34,984 | 99.95 | 99.96 | | |
|
9
| 05/31/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
10
| 06/03/24 | 99.95 |
99.95
|
99.95
| -0.05% | -0.05% | 5,000 | 4,998 | 99.95 | 99.95 | | |
|
11
| 06/04/24 | 99.95 |
99.95
|
99.95
| 0.00% | 0.00% | 6,000 | 5,997 | 99.95 | 99.95 | | |
|
12
| 06/05/24 | 100.00 |
100.00
|
100.00
| 0.05% | 0.05% | 1,000 | 1,000 | 100.00 | 100.00 | | |
|
13
| 06/06/24 | 99.95 |
99.90
|
99.93
| -0.10% | -0.07% | 110,000 | 109,925 | 99.90 | 99.95 | | |
|
14
| 06/07/24 | 100.01 |
100.01
|
100.01
| 0.11% | 0.08% | 7,420 | 7,421 | 100.01 | 100.01 | | |
|
15
| 06/10/24 | 100.00 |
100.00
|
100.00
| -0.01% | -0.01% | 45,000 | 45,000 | 100.00 | 100.00 | | |
|
16
| 06/11/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 55,000 | 55,000 | 100.00 | 100.00 | | |
|
17
| 06/13/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 27,000 | 27,000 | 100.00 | 100.00 | | |
|
18
| 06/14/24 | 100.10 |
100.10
|
100.10
| 0.10% | 0.10% | 1,000 | 1,001 | 100.10 | 100.10 | | |
|
19
| 06/17/24 | 100.00 |
100.00
|
100.00
| -0.10% | -0.10% | 500 | 500 | 100.00 | 100.00 | | |
|
20
| 06/18/24 | 100.00 |
100.05
|
100.02
| 0.05% | 0.02% | 6,000 | 6,002 | 100.00 | 100.05 | | |
|
21
| 06/19/24 | 100.05 |
100.00
|
100.04
| -0.05% | 0.02% | 26,050 | 26,061 | 100.00 | 100.05 | | |
|
22
| 06/20/24 | 100.00 |
100.00
|
100.00
| 0.00% | -0.04% | 103,500 | 103,500 | 100.00 | 100.00 | | |
|
23
| 06/24/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 82,000 | 82,000 | 100.00 | 100.00 | | |
|
24
| 06/25/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 10,000 | 10,000 | 100.00 | 100.00 | | |
|
25
| 06/26/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 29,500 | 29,500 | 100.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.12%
|