| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/26/22 | |
13.37
|
13.37
| | | 1,000,000 | 1,004,887 | 13.37 | 13.37 | | |
|
2
| 07/29/22 | |
13.46
|
13.46
| 0.65% | 0.65% | 2,000,000 | 2,021,642 | 13.46 | 13.46 | | |
|
3
| 09/08/22 | |
13.25
|
13.25
| -1.53% | -1.53% | 60,000 | 59,725 | 13.25 | 13.25 | | |
|
4
| 09/12/22 | |
13.17
|
13.17
| -0.63% | -0.65% | 4,800,000 | 4,747,436 | 13.16 | 13.17 | | |
|
5
| 09/20/22 | |
13.12
|
13.12
| -0.38% | -0.35% | 1,000,000 | 986,420 | 13.12 | 13.12 | | |
|
6
| 09/23/22 | |
13.03
|
13.03
| -0.66% | -0.66% | 700,000 | 685,948 | 13.03 | 13.03 | | |
|
7
| 10/11/22 | |
12.87
|
12.87
| -1.22% | -1.22% | 100,000 | 96,868 | 12.87 | 12.87 | | |
|
8
| 11/03/22 | |
12.91
|
12.91
| 0.26% | 0.26% | 200,000 | 194,373 | 12.91 | 12.91 | | |
|
9
| 11/09/22 | |
12.87
|
12.87
| -0.31% | -0.31% | 500,000 | 484,869 | 12.87 | 12.87 | | |
|
10
| 11/10/22 | |
12.90
|
12.90
| 0.26% | 0.26% | 500,000 | 485,882 | 12.90 | 12.90 | | |
|
11
| 12/16/22 | |
13.04
|
13.04
| 1.08% | 1.08% | 400,000 | 393,513 | 13.04 | 13.04 | | |
|
12
| 12/21/22 | |
12.94
|
12.94
| -0.76% | -0.76% | 1,000,000 | 975,647 | 12.94 | 12.94 | | |
|
13
| 12/22/22 | |
12.94
|
12.94
| 0.00% | 0.00% | 1,000,000 | 976,191 | 12.94 | 12.94 | | |
|
14
| 01/13/23 | |
97.25
|
97.11
| 651.52% | 650.43% | 1,750,000 | 1,699,375 | 97.00 | 97.25 | | |
|
15
| 01/24/23 | |
97.15
|
97.15
| -0.10% | 0.04% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
16
| 01/27/23 | |
97.15
|
97.15
| 0.00% | 0.00% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
17
| 03/14/23 | |
95.40
|
95.40
| -1.80% | -1.80% | 1,800,000 | 1,717,200 | 95.40 | 95.40 | | |
|
18
| 03/22/23 | |
95.40
|
95.40
| 0.00% | 0.00% | 1,000,000 | 954,000 | 95.40 | 95.40 | | |
|
19
| 04/19/23 | |
96.15
|
96.15
| 0.79% | 0.79% | 500,000 | 480,750 | 96.15 | 96.15 | | |
|
20
| 04/20/23 | |
96.15
|
96.15
| 0.00% | 0.00% | 500,000 | 480,750 | 96.15 | 96.15 | | |
|
21
| 05/19/23 | |
96.50
|
96.50
| 0.36% | 0.36% | 216,000 | 208,440 | 96.50 | 96.50 | | |
|
22
| 05/24/23 | |
96.35
|
96.35
| -0.16% | -0.16% | 100,000 | 96,350 | 96.35 | 96.35 | | |
|
23
| 07/14/23 | |
96.10
|
96.15
| -0.26% | -0.21% | 100,000 | 96,150 | 96.10 | 96.20 | | |
|
24
| 07/28/23 | |
96.05
|
96.05
| -0.05% | -0.10% | 9,500,000 | 9,124,750 | 96.05 | 96.05 | | |
|
25
| 08/07/23 | |
96.05
|
96.05
| 0.00% | 0.00% | 43,000 | 41,302 | 96.05 | 96.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 634.38%
|