| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/15/22 | |
15.45
|
15.36
| 0.94% | 0.17% | 4,650,000 | 714,394 | 15.34 | 15.45 | | |
|
2
| 02/16/22 | |
15.99
|
15.99
| 3.47% | 4.05% | 1,000,000 | 159,851 | 15.99 | 15.99 | | |
|
3
| 02/18/22 | |
15.30
|
15.30
| -4.27% | -4.27% | 20,000,000 | 3,060,588 | 15.30 | 15.30 | | |
|
4
| 03/01/22 | |
14.94
|
14.94
| -2.34% | -2.34% | 5,000,000 | 747,229 | 14.94 | 14.94 | | |
|
5
| 03/02/22 | |
15.11
|
15.11
| 1.09% | 1.13% | 65,000,000 | 9,823,678 | 15.09 | 15.28 | | |
|
6
| 03/03/22 | |
15.31
|
15.27
| 1.34% | 1.04% | 13,000,000 | 1,985,069 | 15.14 | 15.31 | | |
|
7
| 03/07/22 | |
15.10
|
15.03
| -1.39% | -1.54% | 8,000,000 | 1,202,800 | 14.93 | 15.10 | | |
|
8
| 03/08/22 | |
14.89
|
14.89
| -1.36% | -0.95% | 3,000,000 | 446,745 | 14.89 | 14.89 | | |
|
9
| 03/09/22 | |
15.00
|
14.95
| 0.71% | 0.42% | 8,000,000 | 1,196,330 | 14.88 | 15.00 | | |
|
10
| 03/10/22 | |
14.88
|
14.88
| -0.77% | -0.49% | 3,000,000 | 446,446 | 14.88 | 14.88 | | |
|
11
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
12
| 03/22/22 | |
14.96
|
14.96
| -0.04% | -0.05% | 324 | 48 | 14.96 | 14.96 | | |
|
13
| 03/23/22 | |
14.96
|
14.96
| 0.00% | 0.00% | 324 | 48 | 14.96 | 14.96 | | |
|
14
| 03/24/22 | |
15.05
|
15.05
| 0.65% | 0.59% | 6,000,000 | 902,767 | 15.04 | 15.05 | | |
|
15
| 04/05/22 | |
15.08
|
15.06
| 0.15% | 0.11% | 60,000,000 | 9,036,432 | 15.04 | 15.08 | | |
|
16
| 04/07/22 | |
14.98
|
14.98
| -0.66% | -0.56% | 640,000 | 95,858 | 14.98 | 14.98 | | |
|
17
| 05/09/22 | |
14.63
|
14.63
| -2.35% | -2.35% | 2,000,000 | 292,521 | 14.63 | 14.63 | | |
|
18
| 05/11/22 | |
14.59
|
14.59
| -0.27% | -0.27% | 1,125,000 | 164,095 | 14.59 | 14.59 | | |
|
19
| 05/26/22 | |
14.64
|
14.64
| 0.35% | 0.35% | 5,400,000 | 790,395 | 14.64 | 14.64 | | |
|
20
| 05/27/22 | 14.62 |
14.62
|
14.62
| -0.12% | -0.12% | 3,005,613 | 439,403 | 14.62 | 14.62 | | |
|
21
| 06/13/22 | |
14.47
|
14.53
| -1.04% | -0.60% | 507,400 | 73,736 | 14.47 | 14.60 | | |
|
22
| 06/23/22 | 14.60 |
14.60
|
14.60
| 0.92% | 0.47% | 6,349 | 927 | 14.60 | 14.60 | | |
|
23
| 08/08/22 | |
14.71
|
14.71
| 0.77% | 0.77% | 1,400,000 | 205,973 | 14.71 | 14.71 | | |
|
24
| 08/29/22 | |
14.35
|
14.35
| -2.48% | -2.46% | 15,000,000 | 2,152,432 | 14.34 | 14.36 | | |
|
25
| 09/02/22 | |
14.31
|
14.31
| -0.28% | -0.30% | 10,000,000 | 1,430,752 | 14.31 | 14.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|