| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/21/17 | |
13.75
|
13.75
| 0.30% | 0.30% | 32,536,076 | 4,553,987 | 13.74 | 13.76 | | |
|
2
| 12/22/17 | |
13.73
|
13.73
| -0.14% | -0.14% | 26,000,000 | 3,635,277 | 13.67 | 13.75 | | |
|
3
| 12/27/17 | |
13.67
|
13.67
| -0.43% | -0.43% | 18,000,000 | 2,505,789 | 13.67 | 13.67 | | |
|
4
| 01/11/18 | |
13.20
|
13.20
| -3.47% | -3.47% | 24,650,000 | 3,269,628 | 13.19 | 13.78 | | |
|
5
| 01/12/18 | |
13.77
|
13.77
| 4.33% | 4.33% | 2,970,000 | 411,324 | 13.77 | 13.77 | | |
|
6
| 01/16/18 | |
13.75
|
13.75
| -0.17% | -0.17% | 393,973 | 54,499 | 13.75 | 13.75 | | |
|
7
| 01/17/18 | |
13.82
|
13.82
| 0.55% | 0.55% | 29,000,000 | 4,026,620 | 13.82 | 13.84 | | |
|
8
| 01/29/18 | |
13.90
|
13.90
| 0.57% | 0.57% | 30,000,000 | 4,181,006 | 13.90 | 13.91 | | |
|
9
| 01/31/18 | 13.94 |
13.94
|
13.94
| 0.26% | 0.26% | 168,500 | 23,504 | 13.94 | 13.94 | | |
|
10
| 02/02/18 | |
13.87
|
13.87
| -0.48% | -0.48% | 15,000,000 | 2,085,155 | 13.87 | 13.87 | | |
|
11
| 02/05/18 | |
13.92
|
13.92
| 0.38% | 0.38% | 10,000,000 | 1,396,142 | 13.92 | 13.92 | | |
|
12
| 02/07/18 | |
13.93
|
13.93
| 0.03% | 0.03% | 15,000,000 | 2,094,723 | 13.92 | 13.93 | | |
|
13
| 02/21/18 | |
13.93
|
13.93
| 0.02% | 0.02% | 15,000,000 | 2,097,231 | 13.93 | 13.93 | | |
|
14
| 02/22/18 | |
13.90
|
13.90
| -0.19% | -0.19% | 10,000,000 | 1,395,576 | 13.90 | 13.90 | | |
|
15
| 03/16/18 | 13.90 |
13.90
|
13.90
| 0.00% | 0.00% | 14,000,000 | 1,954,434 | 13.90 | 13.90 | | |
|
16
| 03/20/18 | 13.90 |
13.90
|
13.90
| 0.00% | 0.00% | 6,000,000 | 837,059 | 13.90 | 13.90 | | |
|
17
| 03/28/18 | |
13.92
|
13.92
| 0.14% | 0.14% | 16,000,000 | 2,237,645 | 13.92 | 13.93 | | |
|
18
| 04/10/18 | 13.94 |
13.94
|
13.94
| 0.10% | 0.10% | 400,000 | 55,862 | 13.94 | 13.94 | | |
|
19
| 04/19/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 4,931,500 | 687,332 | 13.94 | 13.94 | | |
|
20
| 04/26/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 5,000,000 | 697,067 | 13.94 | 13.94 | | |
|
21
| 04/30/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 5,000,000 | 697,401 | 13.94 | 13.94 | | |
|
22
| 05/02/18 | 13.93 |
13.92
|
13.93
| -0.10% | -0.07% | 9,000,000 | 1,254,802 | 13.92 | 13.93 | | |
|
23
| 05/03/18 | 13.80 |
13.80
|
13.80
| -0.86% | -0.89% | 4,000,000 | 552,188 | 13.80 | 13.80 | | |
|
24
| 05/10/18 | |
13.87
|
13.87
| 0.51% | 0.51% | 256,837 | 35,544 | 13.87 | 13.87 | | |
|
25
| 05/22/18 | 13.86 |
13.86
|
13.86
| -0.12% | -0.12% | 10,000,000 | 1,380,047 | 13.86 | 13.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|