| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/29/19 | |
13.21
|
13.21
| | | 9,000,000 | 1,189,130,001,991 | 13.21 | 13.21 | | |
|
2
| 01/30/19 | |
13.21
|
13.21
| 0.00% | 0.00% | 9 | 1,189,130 | 13.21 | 13.21 | | |
|
3
| 02/15/19 | 13.23 |
13.23
|
13.23
| 0.10% | 0.10% | 1,000,000 | 132,258 | 13.23 | 13.23 | | |
|
4
| 03/29/19 | |
13.25
|
13.25
| 0.15% | 0.15% | 5 | 662,287 | 13.25 | 13.25 | | |
|
5
| 04/08/19 | |
13.31
|
13.31
| 0.45% | 0.45% | 10,000,000 | 1,330,546 | 13.31 | 13.31 | | |
|
6
| 04/09/19 | 13.34 |
13.34
|
13.34
| 0.25% | 0.25% | 5,000,000 | 666,932 | 13.34 | 13.34 | | |
|
7
| 04/18/19 | |
13.34
|
13.34
| 0.01% | 0.01% | 25,000,000 | 3,334,992 | 13.34 | 13.35 | | |
|
8
| 05/02/19 | |
13.37
|
13.37
| 0.19% | 0.19% | 5,000,000 | 668,259 | 13.37 | 13.37 | | |
|
9
| 05/14/19 | |
13.38
|
13.38
| 0.10% | 0.10% | 2,000,000 | 267,569 | 13.38 | 13.38 | | |
|
10
| 06/17/19 | 13.43 |
13.43
|
13.43
| 0.40% | 0.40% | 1,000,000 | 134,315 | 13.43 | 13.43 | | |
|
11
| 06/18/19 | |
13.45
|
13.45
| 0.14% | 0.14% | 15,000,000 | 2,017,519 | 13.44 | 13.47 | | |
|
12
| 07/08/19 | |
13.59
|
13.59
| 1.05% | 1.05% | 13,000,000 | 1,766,806 | 13.59 | 13.59 | | |
|
13
| 10/03/19 | 13.74 |
13.74
|
13.74
| 1.07% | 1.07% | 5,000,000 | 686,841 | 13.74 | 13.74 | | |
|
14
| 12/12/19 | |
13.65
|
13.65
| -0.63% | -0.63% | 5,000,000 | 682,527 | 13.65 | 13.65 | | |
|
15
| 01/08/20 | |
13.67
|
13.67
| 0.15% | 0.15% | 3,000,000 | 410,113 | 13.67 | 13.67 | | |
|
16
| 02/07/20 | |
13.69
|
13.69
| 0.12% | 0.12% | 28,000,000 | 3,832,106 | 13.67 | 13.70 | | |
|
17
| 10/09/20 | 13.58 |
13.58
|
13.58
| -0.75% | -0.75% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
18
| 10/12/20 | |
13.58
|
13.58
| 0.00% | 0.00% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
19
| 11/19/20 | 13.62 |
13.62
|
13.62
| 0.29% | 0.29% | 5,000,000 | 681,200 | 13.62 | 13.62 | | |
|
20
| 02/12/21 | |
13.62
|
13.61
| -0.06% | -0.10% | 37,000,000 | 5,035,722 | 13.60 | 13.62 | | |
|
21
| 02/15/21 | |
13.61
|
13.61
| -0.04% | -0.02% | 53,000,000 | 7,211,925 | 13.60 | 13.61 | | |
|
22
| 03/04/21 | |
13.60
|
13.60
| -0.05% | -0.03% | 1,600,000 | 217,665 | 13.60 | 13.60 | | |
|
23
| 05/26/21 | |
13.62
|
13.62
| 0.10% | 0.10% | 1,000,000 | 136,174 | 13.62 | 13.62 | | |
|
24
| 09/01/21 | |
13.59
|
13.59
| -0.18% | -0.18% | 5,000,000 | 679,674 | 13.59 | 13.59 | | |
|
25
| 09/03/21 | |
13.60
|
13.60
| 0.08% | 0.06% | 20,000,000 | 2,720,154 | 13.60 | 13.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 650.80%
|