| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/19 | 0.20 |
0.19
|
0.19
| 7.71% | 12.00% | 138,997 | 25,822 | 0.17 | 0.21 | | |
|
2
| 05/02/19 | 0.18 |
0.14
|
0.15
| -24.27% | -19.27% | 65,274 | 9,825 | 0.14 | 0.18 | | |
|
3
| 05/03/19 | 0.15 |
0.12
|
0.12
| -12.30% | -19.47% | 147,494 | 17,875 | 0.09 | 0.15 | | |
|
4
| 05/06/19 | 0.12 |
0.12
|
0.12
| -1.05% | -2.24% | 70,399 | 8,353 | 0.11 | 0.13 | | |
|
5
| 05/07/19 | 0.12 |
0.13
|
0.12
| 7.62% | 5.67% | 1,493 | 187 | 0.12 | 0.13 | | |
|
6
| 05/08/19 | 0.11 |
0.11
|
0.11
| -19.18% | -11.70% | 16,715 | 1,832 | 0.10 | 0.12 | | |
|
7
| 05/09/19 | 0.10 |
0.08
|
0.09
| -27.50% | -21.69% | 67,595 | 5,814 | 0.07 | 0.12 | | |
|
8
| 05/10/19 | 0.08 |
0.10
|
0.09
| 29.22% | 0.00% | 41,736 | 3,605 | 0.08 | 0.11 | | |
|
9
| 05/13/19 | 0.07 |
0.07
|
0.07
| -26.63% | -21.55% | 123,708 | 8,443 | 0.06 | 0.08 | | |
|
10
| 05/14/19 | 0.08 |
0.09
|
0.08
| 20.00% | 11.82% | 29,770 | 2,235 | 0.07 | 0.09 | | |
|
11
| 05/15/19 | 0.09 |
0.09
|
0.09
| 3.08% | 14.00% | 1,090 | 94 | 0.09 | 0.09 | | |
|
12
| 05/16/19 | 0.08 |
0.09
|
0.07
| -2.99% | -16.92% | 41,373 | 2,960 | 0.07 | 0.09 | | |
|
13
| 05/17/19 | 0.05 |
0.05
|
0.05
| -39.38% | -27.75% | 92,822 | 4,849 | 0.05 | 0.06 | | |
|
14
| 05/20/19 | 0.05 |
0.05
|
0.05
| -5.08% | 0.00% | 19,452 | 1,013 | 0.05 | 0.06 | | |
|
15
| 05/21/19 | 0.06 |
0.05
|
0.06
| 5.36% | 15.25% | 41,677 | 2,468 | 0.05 | 0.07 | | |
|
16
| 05/22/19 | 0.05 |
0.05
|
0.05
| 0.00% | -13.23% | 24,402 | 1,276 | 0.04 | 0.06 | | |
|
17
| 05/23/19 | 0.06 |
0.06
|
0.06
| 4.90% | 7.53% | 123 | 7 | 0.06 | 0.06 | | |
|
18
| 05/27/19 | 0.05 |
0.07
|
0.06
| 31.06% | 14.36% | 29,863 | 1,888 | 0.05 | 0.08 | | |
|
19
| 05/28/19 | 0.06 |
0.06
|
0.06
| -18.22% | -6.28% | 999 | 60 | 0.06 | 0.06 | | |
|
20
| 05/30/19 | 0.06 |
0.07
|
0.07
| 22.28% | 17.76% | 20,480 | 1,441 | 0.06 | 0.07 | | |
|
21
| 05/31/19 | 0.07 |
0.06
|
0.07
| -12.74% | 0.00% | 11,000 | 773 | 0.06 | 0.08 | | |
|
22
| 06/03/19 | 0.07 |
0.07
|
0.07
| 12.56% | 1.99% | 1,465 | 105 | 0.07 | 0.07 | | |
|
23
| 06/05/19 | 0.07 |
0.07
|
0.07
| -1.95% | -5.58% | 2,969 | 202 | 0.07 | 0.07 | | |
|
24
| 06/06/19 | 0.06 |
0.06
|
0.05
| -13.09% | -21.57% | 47,385 | 2,515 | 0.05 | 0.06 | | |
|
25
| 06/10/19 | 0.06 |
0.05
|
0.05
| -21.77% | 2.45% | 3,526 | 190 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|