| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/09/24 | 59.40 |
59.40
|
59.40
| 1.02% | 0.47% | 8 | 475 | 59.40 | 59.40 | | |
|
2
| 11/07/24 | 59.60 |
59.60
|
59.60
| -0.33% | -0.67% | 16 | 954 | 59.60 | 59.60 | | |
|
3
| 09/19/24 | 59.40 |
59.40
|
59.40
| 0.68% | 0.68% | 30 | 1,782 | 59.40 | 59.40 | | |
|
4
| 07/10/24 | 59.00 |
59.00
|
59.00
| -0.67% | -0.67% | 40 | 2,360 | 59.00 | 59.00 | | |
|
5
| 08/30/24 | 58.00 |
58.00
|
58.00
| 0.00% | -0.09% | 45 | 2,610 | 58.00 | 58.00 | | |
|
6
| 08/16/24 | 59.00 |
59.00
|
59.00
| 0.34% | 0.34% | 49 | 2,891 | 59.00 | 59.00 | | |
|
7
| 09/18/24 | 59.00 |
59.00
|
59.00
| 0.00% | -0.49% | 58 | 3,422 | 59.00 | 59.00 | | |
|
8
| 10/25/24 | 60.20 |
60.20
|
60.20
| 1.01% | 0.69% | 75 | 4,515 | 60.20 | 60.20 | | |
|
9
| 07/16/24 | 59.20 |
59.20
|
59.20
| -1.00% | -0.07% | 76 | 4,499 | 59.20 | 59.20 | | |
|
10
| 08/08/24 | 57.60 |
57.80
|
57.58
| 0.00% | 0.05% | 80 | 4,607 | 57.20 | 57.80 | | |
|
11
| 07/17/24 | 59.00 |
58.80
|
58.84
| -0.68% | -0.61% | 90 | 5,296 | 58.80 | 59.00 | | |
|
12
| 08/21/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.00% | 92 | 5,428 | 59.00 | 59.00 | | |
|
13
| 08/26/24 | 58.20 |
58.20
|
58.26
| -0.34% | -0.24% | 96 | 5,593 | 58.20 | 58.60 | | |
|
14
| 08/29/24 | 58.20 |
58.00
|
58.05
| 0.00% | -0.19% | 120 | 6,966 | 58.00 | 58.20 | | |
|
15
| 09/03/24 | 58.40 |
58.80
|
58.63
| 1.38% | 0.89% | 130 | 7,622 | 58.20 | 58.80 | | |
|
16
| 10/08/24 | 59.80 |
59.60
|
59.63
| 0.00% | 0.05% | 141 | 8,407 | 59.60 | 59.80 | | |
|
17
| 09/30/24 | 59.40 |
59.40
|
59.35
| 0.00% | -0.08% | 144 | 8,547 | 59.20 | 59.40 | | |
|
18
| 08/12/24 | 57.80 |
57.40
|
57.89
| 0.70% | 1.33% | 145 | 8,393 | 57.40 | 58.00 | | |
|
19
| 07/23/24 | 59.20 |
59.00
|
59.00
| -0.67% | -0.56% | 146 | 8,615 | 59.00 | 59.20 | | |
|
20
| 08/27/24 | 58.20 |
58.00
|
58.16
| -0.34% | -0.17% | 150 | 8,724 | 58.00 | 58.20 | | |
|
21
| 08/20/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.19% | 154 | 9,086 | 59.00 | 59.00 | | |
|
22
| 09/23/24 | 58.80 |
58.80
|
58.80
| 0.34% | -0.07% | 155 | 9,114 | 58.80 | 58.80 | | |
|
23
| 07/22/24 | 59.40 |
59.40
|
59.33
| 0.00% | 0.37% | 175 | 10,383 | 59.00 | 59.40 | | |
|
24
| 08/23/24 | 58.40 |
58.40
|
58.40
| 0.00% | -0.41% | 198 | 11,563 | 58.40 | 58.40 | | |
|
25
| 10/23/24 | 59.60 |
59.60
|
59.62
| -0.33% | -0.20% | 203 | 12,104 | 59.60 | 59.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.69%
|