BDMR-R-A : Historical prices
FilterFilter   Company: BRODOMERKUR d.d.  Ticker: BDMR-R-A (ZSE: BDMR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/07/1453.09 53.09 53.09 0.00%0.00%15353.0953.0953.0966.36
2 06/10/09464.53 464.53 464.53 191.67%191.67%1465464.53464.53 464.53
3 04/12/2361.00 61.00 61.00 1.67%1.67%212261.0061.00  
4 09/29/1746.19 46.19 46.19 2.35%2.35%29246.1946.19  
5 02/16/1743.80 43.80 43.80 -5.71%-5.71%28843.8043.8043.8047.78
6 02/04/1535.04 35.04 35.04 -26.66%-26.66%27035.0435.0431.8551.76
7 02/25/1159.73 59.73 59.73 0.00%0.00%211959.7359.7359.73112.81
8 10/06/1033.51 33.51 33.51 -49.80%-49.80%26733.5133.5113.2763.71
9 04/23/10119.45 119.45 119.45 -10.00%-10.00%2239119.45119.4566.36119.45
10 12/15/08159.27 159.27 159.27 0.00%0.00%2319159.27159.27159.27331.81
11 09/14/1745.13 45.13 45.13 0.00%0.00%313545.1345.13  
12 09/13/1745.13 45.13 45.13 -2.58%-2.58%313545.1345.13  
13 01/19/09159.27 159.27 159.27 0.00%0.00%3478159.27159.27159.27464.53
14 02/25/1559.73 59.73 59.73 70.43%70.43%423959.7359.7351.7666.36
15 11/15/2377.00 77.00 77.00 -7.78%-6.90%538577.0077.00  
16 06/28/2370.00 70.00 70.00 0.00%0.00%535070.0070.00  
17 07/03/2370.00 70.00 70.00 0.00%0.00%642070.0070.00  
18 05/03/2362.00 62.00 62.00 1.64%1.64%637262.0062.00  
19 08/31/2026.54 26.54 26.54 17.65%17.65%615926.5426.54  
20 03/21/1159.73 59.73 59.73 0.00%0.00%635859.7359.7359.73112.81
21 06/09/1066.36 66.36 66.36 -44.44%-44.44%639866.3666.3666.36112.81
22 04/21/10132.72 132.72 132.72 -71.43%-71.43%6796132.72132.72132.72185.81
23 08/08/2380.00 80.00 80.00 0.00%3.23%756080.0080.00  
24 07/20/2380.00 80.00 80.00 0.00%0.00%756080.0080.00  
25 06/29/2370.00 70.00 70.00 0.00%0.00%749070.0070.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 65.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook