CHGB-R-A : Historical prices
FilterFilter   Company: CHROMOS D.D.  Ticker: CHGB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/0347.78 47.78 0.00 0.00% 14847.7847.78  
2 01/31/0347.78 47.78 0.00 0.00% 14847.7847.78  
3 05/22/0347.78 47.78 0.00 0.00% 29647.7847.78  
4 10/14/0247.78 47.78 0.00 0.00% 29647.7847.78  
5 06/06/0253.09 53.09 0.00 0.00% 210653.0953.09  
6 05/12/0347.78 47.78 0.00 0.00% 314347.7847.78  
7 04/11/0347.78 47.78 0.00 0.00% 314347.7847.78  
8 05/16/0253.09 53.09 0.00 0.00% 315953.0953.09  
9 05/03/0253.09 53.09 0.00 0.00% 315953.0953.09  
10 04/25/0253.09 53.09 0.00 0.00% 315953.0953.09  
11 05/16/0347.78 47.78 0.00 0.00% 419147.7847.78  
12 05/05/0347.78 47.78 0.00 0.00% 419147.7847.78  
13 01/30/0347.78 47.78 0.00 0.00% 419147.7847.78  
14 01/07/0347.78 47.78 0.00 0.00% 419147.7847.78  
15 06/17/0253.09 53.09 0.00 0.00% 421253.0953.09  
16 03/12/0158.40 58.40 0.00 0.00% 423458.4058.40  
17 09/15/0466.36 66.36 0.00 0.00% 533266.3666.36  
18 04/22/0347.78 47.78 0.00 0.00% 523947.7847.78  
19 10/03/0247.78 47.78 0.00 0.00% 523947.7847.78  
20 04/24/0253.09 53.09 0.00 0.00% 526553.0953.09  
21 04/04/0253.09 53.09 0.00 0.00% 526553.0953.09  
22 03/26/0153.09 53.09 0.00 -9.09% 526553.0953.09  
23 09/22/0466.50 66.50 0.00 0.00% 639966.5066.50  
24 06/08/0466.36 66.36 0.00 0.00% 639866.3666.36  
25 10/03/0347.78 47.78 0.00 0.00% 628747.7847.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook