KOES-R-A : Historical prices
FilterFilter   Company: KOESTLIN d.d.  Ticker: KOES-R-A (ZSE: KOES)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/20/2173.66 73.66 73.66 6.73%6.73%17473.6673.66  
2 01/21/2163.71 63.71 63.71 0.00%0.00%16463.7163.71  
3 11/27/1773.00 73.00 73.00 0.00%0.00%17373.0073.00  
4 09/01/1668.35 68.35 68.35 -3.74%-3.74%16868.3568.3568.3572.20
5 10/19/1564.37 64.37 64.37 -3.96%-3.96%16464.3764.3764.3771.67
6 04/01/2279.63 79.63 79.63 0.00%0.00%215979.6379.63  
7 05/25/2164.24 64.24 64.24 -3.20%-3.20%212864.2464.24  
8 10/02/1963.71 63.71 63.71 0.00%0.00%212763.7163.71  
9 10/26/1766.36 66.36 66.36 -9.09%-9.09%213366.3666.36  
10 02/22/1775.65 75.65 75.65 0.37%0.37%215175.6575.6571.6775.65
11 01/14/1669.02 69.02 69.02 -2.51%-2.51%213869.0269.0269.0271.67
12 07/16/2169.02 69.02 69.02 2.97%2.97%320769.0269.02  
13 10/31/1962.38 62.38 62.38 -2.08%-2.08%318762.3862.38  
14 03/19/1873.00 73.00 73.00 0.00%0.00%321973.0073.00  
15 11/22/1773.00 73.00 73.00 0.00%0.00%321973.0073.00  
16 04/06/1771.67 71.67 71.67 -1.82%-1.82%321571.6771.6771.6774.32
17 08/03/1561.05 61.05 61.05 3.50%3.50%318361.0561.0559.7361.05
18 07/12/2167.03 67.03 67.03 4.34%4.34%426867.0367.03  
19 03/05/2063.71 63.71 63.71 0.00%-0.03%425563.7163.71  
20 11/14/1963.71 63.71 63.71 0.00%0.00%425563.7163.71  
21 04/18/1873.00 73.00 73.00 0.00%0.00%429273.0073.00  
22 10/02/1766.36 66.36 66.36 0.00%0.00%426566.3666.36  
23 12/28/1570.79 70.79 70.79 6.45%6.45%428370.7970.7966.3671.67
24 06/30/2271.67 71.67 71.67 0.00%-0.83%535871.6771.67  
25 03/15/2163.71 63.71 63.71 0.00%0.00%531963.7163.71  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook