MNDS-R-A : Historical prices
FilterFilter   Company: MUNDUS D.D. U STEČAJU  Ticker: MNDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/08/0926.54 26.54 26.54 -39.39%-39.39%12726.5426.5426.5433.18
2 05/05/0854.35 54.35 54.35 1.11%1.11%15454.3554.3554.4257.87
3 03/04/08  53.09 53.09 14.29%14.29%15353.0953.0946.4553.09
4 02/05/08  46.45 46.45 -12.50%15.44%14646.4546.4546.4566.36
5 10/18/07  82.29 82.29 3.33%3.33%18282.2982.2977.1386.14
6 10/15/07  79.63 79.63 6.76%6.76%18079.6379.6377.1379.63
7 09/12/07  73.26 73.26 0.18%-0.16%17373.2673.2673.2679.50
8 12/16/0931.49 31.49 31.49 1.82%1.82%26331.4931.4932.0533.05
9 05/15/0943.79 43.79 43.79 -16.34%-16.34%28843.7943.7913.2743.80
10 08/10/07  94.10 84.88 5.82% 217075.6594.1075.6594.23
11 08/18/0926.54 26.54 26.54 0.00%0.00%38026.5426.5413.2726.54
12 12/05/0852.35 52.35 52.35 -0.12%-0.12%315752.3552.351.3352.35
13 11/25/0852.41 52.41 52.41 -0.78%-0.78%315752.4152.411.3352.41
14 12/28/07  63.04 63.04 -5.00%-2.27%318963.0463.0459.7469.02
15 11/12/07  74.46 74.46 0.00%0.00%322374.4674.4674.4679.37
16 11/07/07  74.46 74.46 0.00% 322374.4674.4667.0379.37
17 11/05/0774.46 74.46 0.00 -13.69% 322374.4674.46  
18 10/12/07  74.59 74.59 0.18%-5.91%322474.5974.5976.9886.14
19 05/12/0855.08 55.08 55.08 1.34%1.34%422055.0855.0855.0857.87
20 04/18/0853.10 53.10 53.10 0.01%0.01%421253.1053.10 57.73
21 07/01/1030.53 30.53 30.53 -6.12%-6.12%515330.5330.53 30.53
22 09/19/0853.09 53.09 53.09 -10.91%-10.91%526553.0953.09 53.09
23 06/13/0854.15 54.15 54.15 0.00%0.00%527154.1554.1554.1559.59
24 02/19/08  36.10 36.10 -22.29%-22.29%518136.1036.1036.1158.00
25 12/17/0932.65 32.65 32.65 3.69%3.69%619632.6532.6514.6033.05
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook