MONP-R-A : Historical prices
FilterFilter   Company: MON PERIN d.d.  Ticker: MONP-R-A (ZSE: MONP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/247.85 7.85 7.85 0.64%-0.38%10797.857.85  
2 05/31/248.20 8.20 8.20 0.00%0.00%171398.208.20  
3 04/23/248.15 8.15 8.15 0.00%0.00%201638.158.15  
4 06/28/247.90 7.90 7.90 0.00%0.64%241907.907.90  
5 05/06/247.90 7.90 7.90 0.00%0.00%312457.907.90  
6 06/03/248.40 8.40 8.40 2.44%2.44%403368.408.40  
7 10/09/247.50 7.50 7.50 0.00%0.40%705257.507.50  
8 04/26/248.05 8.05 8.05 0.00%0.00%927418.058.05  
9 06/05/248.40 8.20 8.31 -2.38%-1.07%998228.208.40  
10 07/03/247.85 7.85 7.85 2.61%2.61%1007857.857.85  
11 05/09/247.90 7.90 7.90 0.64%0.38%1007907.907.90  
12 04/22/248.15 8.15 8.15 0.62%0.62%1008158.158.15  
13 06/14/248.00 8.00 8.00 -2.44%-2.44%1018088.008.00  
14 06/25/247.95 7.95 7.95 0.00%0.00%1169227.957.95  
15 08/27/247.50 7.50 7.50 0.00%-0.66%1178787.507.50  
16 06/13/248.20 8.20 8.20 0.00%2.37%1179598.208.20  
17 07/23/247.85 7.85 7.85 0.64%0.64%1209427.857.85  
18 09/03/247.60 7.60 7.60 0.00%0.00%1259507.607.60  
19 08/28/247.45 7.45 7.45 -0.67%-0.67%1279467.457.45  
20 08/14/248.00 8.00 8.00 0.00%1.91%1301,0408.008.00  
21 08/07/247.60 7.60 7.60 0.00%0.53%1401,0647.607.60  
22 05/28/248.30 8.30 8.30 0.61%1.72%1501,2458.308.30  
23 10/23/247.45 7.50 7.45 0.00%-0.53%1531,1417.457.50  
24 11/19/247.40 7.40 7.40 0.68%-0.27%1601,1847.407.40  
25 05/10/247.80 8.00 7.90 1.27%0.00%1731,3677.808.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook