PLAG-R-A : Historical prices
FilterFilter   Company: PLAVA LAGUNA d.d.  Ticker: PLAG-R-A (ZSE: PLAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/29/24332.00 332.00 332.00 0.00%0.00%1332332.00332.00  
2 07/03/24376.00 376.00 376.00 0.00%0.00%1376376.00376.00  
3 07/02/24376.00 376.00 376.00 -2.08%-2.08%1376376.00376.00  
4 07/01/24384.00 384.00 384.00 2.13%1.99%1384384.00384.00  
5 11/19/24320.00 320.00 320.00 -3.61%-3.61%2640320.00320.00  
6 10/30/24330.00 330.00 330.00 1.85%2.90%2660330.00330.00  
7 10/22/24312.00 312.00 312.00 0.65%0.36%2624312.00312.00  
8 10/09/24316.00 316.00 316.00 0.00%-0.63%2632316.00316.00  
9 08/28/24332.00 332.00 332.00 0.61%0.36%2664332.00332.00  
10 08/20/24342.00 342.00 342.00 0.59%0.59%2684342.00342.00  
11 08/19/24340.00 340.00 340.00 0.00%0.00%2680340.00340.00  
12 08/13/24336.00 336.00 336.00 0.00%0.00%2672336.00336.00  
13 06/11/24378.00 378.00 378.00 2.72%2.72%2756378.00378.00  
14 11/12/24332.00 332.00 332.00 0.61%3.35%3996332.00332.00  
15 09/19/24334.00 334.00 334.00 0.00%0.00%31,002334.00334.00  
16 09/11/24332.00 332.00 332.00 0.61%0.23%3996332.00332.00  
17 09/09/24332.00 332.00 332.00 0.00%0.00%3996332.00332.00  
18 09/02/24336.00 336.00 336.00 1.82%1.82%31,008336.00336.00  
19 08/30/24330.00 330.00 330.00 -0.60%-0.60%3990330.00330.00  
20 08/21/24336.00 336.00 336.00 -1.75%-1.75%31,008336.00336.00  
21 08/16/24340.00 340.00 340.00 1.19%1.19%31,020340.00340.00  
22 08/14/24336.00 336.00 336.00 0.00%0.00%31,008336.00336.00  
23 10/08/24320.00 316.00 318.00 -2.47%-1.85%41,272316.00320.00  
24 10/07/24324.00 324.00 324.00 -0.61%-0.61%41,296324.00324.00  
25 09/26/24340.00 340.00 340.00 2.41%1.63%41,360340.00340.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook