| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/11/23 | |
99.20
|
99.20
| -0.06% | -0.03% | 10,000 | 9,920 | 99.20 | 99.20 | | |
|
2
| 06/20/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 15,000 | 14,880 | 99.20 | 99.20 | | |
|
3
| 02/08/23 | |
99.05
|
99.05
| 0.05% | 0.05% | 16,000 | 15,848 | 99.05 | 99.05 | | |
|
4
| 03/09/23 | |
99.05
|
99.05
| 0.30% | 0.30% | 20,000 | 19,810 | 99.05 | 99.05 | | |
|
5
| 11/17/23 | |
99.83
|
99.83
| 0.00% | 0.00% | 26,241 | 26,196 | 99.83 | 99.83 | | |
|
6
| 09/13/23 | |
99.58
|
99.58
| 0.07% | 0.07% | 27,872 | 27,754 | 99.58 | 99.58 | | |
|
7
| 02/24/23 | |
99.15
|
99.15
| 0.35% | 0.35% | 30,000 | 29,745 | 99.15 | 99.15 | | |
|
8
| 09/20/23 | |
99.60
|
99.60
| 0.02% | 0.02% | 30,011 | 29,891 | 99.60 | 99.60 | | |
|
9
| 01/31/23 | |
99.30
|
99.30
| 0.00% | 0.00% | 32,119 | 31,894 | 99.30 | 99.30 | | |
|
10
| 02/21/23 | |
98.80
|
98.80
| -0.35% | -0.35% | 87,332 | 86,284 | 98.80 | 98.80 | | |
|
11
| 05/29/23 | |
99.25
|
99.25
| 0.00% | 0.00% | 100,000 | 99,250 | 99.25 | 99.25 | | |
|
12
| 04/13/23 | |
99.20
|
99.20
| 0.10% | 0.10% | 130,000 | 128,960 | 99.20 | 99.20 | | |
|
13
| 04/25/23 | |
99.10
|
99.10
| 0.10% | 0.10% | 195,322 | 193,564 | 99.10 | 99.10 | | |
|
14
| 04/28/23 | |
99.25
|
99.25
| 0.15% | 0.15% | 200,000 | 198,500 | 99.25 | 99.25 | | |
|
15
| 04/06/23 | 99.10 |
99.10
|
99.10
| 0.08% | 0.08% | 200,000 | 198,200 | 99.10 | 99.10 | | |
|
16
| 03/21/23 | 99.03 |
99.03
|
99.03
| 0.16% | 0.08% | 200,000 | 198,060 | 99.03 | 99.03 | | |
|
17
| 03/01/23 | |
99.07
|
99.07
| -0.03% | 0.23% | 200,000 | 198,140 | 99.07 | 99.07 | | |
|
18
| 03/16/23 | |
98.98
|
98.98
| 0.13% | -0.11% | 300,000 | 296,940 | 98.98 | 98.98 | | |
|
19
| 01/27/23 | |
99.30
|
99.30
| 0.18% | 0.16% | 300,000 | 297,900 | 99.30 | 99.30 | | |
|
20
| 01/03/23 | |
99.13
|
99.12
| 0.38% | 0.37% | 300,000 | 297,375 | 99.13 | 99.13 | | |
|
21
| 08/08/22 | |
13.39
|
13.39
| 0.10% | 0.10% | 343,000 | 45,911 | 13.39 | 13.39 | | |
|
22
| 03/07/23 | |
98.75
|
98.75
| -0.05% | -0.05% | 360,000 | 355,500 | 98.75 | 98.75 | | |
|
23
| 04/19/22 | |
13.51
|
13.51
| -0.15% | -0.15% | 500,000 | 67,556 | 13.51 | 13.51 | | |
|
24
| 04/20/23 | |
99.00
|
99.00
| -0.10% | -0.09% | 561,000 | 555,390 | 99.00 | 99.00 | | |
|
25
| 05/04/22 | |
13.50
|
13.50
| 0.00% | -0.02% | 570,000 | 76,938 | 13.50 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|