| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/06/23 | |
94.75
|
94.75
| 0.16% | 0.16% | 4,000 | 3,790 | 94.75 | 94.75 | | |
|
2
| 04/19/24 | |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
3
| 04/15/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
4
| 04/18/23 | |
94.25
|
94.25
| 0.00% | 0.00% | 51,141 | 48,201 | 94.25 | 94.25 | | |
|
5
| 04/17/23 | |
94.25
|
94.25
| -0.16% | -0.16% | 51,141 | 48,200 | 94.25 | 94.25 | | |
|
6
| 11/09/23 | 95.50 |
95.50
|
95.50
| 0.18% | 0.18% | 87,200 | 83,276 | 95.50 | 95.50 | | |
|
7
| 09/25/24 | |
98.70
|
98.70
| 0.05% | 0.05% | 100,000 | 98,700 | 98.70 | 98.70 | | |
|
8
| 09/13/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 100,000 | 95,000 | 95.00 | 95.00 | | |
|
9
| 09/05/23 | |
95.00
|
95.00
| 0.32% | 0.32% | 135,000 | 128,250 | 95.00 | 95.00 | | |
|
10
| 09/12/24 | |
98.51
|
98.51
| 0.42% | 0.42% | 150,000 | 147,765 | 98.51 | 98.51 | | |
|
11
| 09/06/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 157,500 | 149,625 | 95.00 | 95.00 | | |
|
12
| 04/11/24 | 97.00 |
97.00
|
97.00
| 0.13% | 0.13% | 200,000 | 194,000 | 97.00 | 97.00 | | |
|
13
| 09/20/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 200,000 | 190,000 | 95.00 | 95.00 | | |
|
14
| 02/22/23 | |
94.05
|
94.05
| 0.32% | 0.32% | 275,000 | 258,638 | 94.05 | 94.05 | | |
|
15
| 09/19/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 300,000 | 285,000 | 95.00 | 95.00 | | |
|
16
| 03/02/23 | |
93.45
|
93.45
| -0.64% | -0.64% | 300,000 | 280,350 | 93.45 | 93.45 | | |
|
17
| 04/16/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 350,000 | 339,500 | 97.00 | 97.00 | | |
|
18
| 10/17/23 | |
95.33
|
95.33
| 0.35% | 0.35% | 350,000 | 333,655 | 95.33 | 95.33 | | |
|
19
| 12/13/21 | |
13.32
|
13.32
| -0.02% | -0.02% | 360,000 | 47,938 | 13.32 | 13.32 | | |
|
20
| 05/08/24 | |
97.00
|
97.00
| 0.05% | 0.05% | 390,000 | 378,300 | 97.00 | 97.00 | | |
|
21
| 04/25/24 | |
96.88
|
96.88
| 0.00% | 0.00% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
22
| 04/24/24 | |
96.88
|
96.88
| -0.12% | -0.12% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
23
| 01/23/24 | |
96.70
|
96.70
| -0.18% | -0.18% | 431,684 | 417,439 | 96.70 | 96.70 | | |
|
24
| 12/14/20 | |
13.24
|
13.24
| -0.12% | -0.17% | 440,000 | 58,267 | 13.24 | 13.24 | | |
|
25
| 07/19/21 | |
13.36
|
13.36
| 0.01% | 0.01% | 480,000 | 64,140 | 13.36 | 13.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|