| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/29/23 | |
94.10
|
94.10
| 1.07% | 1.07% | 10,300 | 9,692 | 94.10 | 94.10 | | |
|
2
| 03/25/24 | 94.75 |
94.75
|
94.75
| -1.86% | -1.86% | 13,272 | 12,575 | 94.75 | 94.75 | | |
|
3
| 04/11/23 | |
93.00
|
93.00
| 1.58% | 1.58% | 13,272 | 12,343 | 93.00 | 93.00 | | |
|
4
| 09/20/24 | 96.00 |
96.00
|
96.00
| -1.21% | -1.21% | 16,590 | 15,927 | 96.00 | 96.00 | | |
|
5
| 01/12/23 | |
93.00
|
93.00
| 2.42% | 2.42% | 16,900 | 15,717 | 93.00 | 93.00 | | |
|
6
| 06/27/24 | |
96.53
|
96.53
| 0.55% | 0.55% | 30,000 | 28,959 | 96.53 | 96.53 | | |
|
7
| 05/08/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 30,000 | 28,800 | 96.00 | 96.00 | | |
|
8
| 03/11/24 | |
96.55
|
96.55
| 0.21% | 0.21% | 105,000 | 101,378 | 96.55 | 96.55 | | |
|
9
| 04/19/22 | |
13.03
|
13.03
| -2.39% | -2.39% | 146,000 | 19,029 | 13.03 | 13.03 | | |
|
10
| 10/12/23 | |
92.45
|
92.45
| -0.80% | -0.80% | 228,500 | 211,248 | 92.45 | 92.45 | | |
|
11
| 12/07/22 | |
12.50
|
12.50
| -0.11% | -0.11% | 250,000 | 31,256 | 12.50 | 12.50 | | |
|
12
| 09/26/24 | |
98.33
|
98.33
| 2.43% | 2.43% | 320,596 | 315,242 | 98.33 | 98.33 | | |
|
13
| 10/08/24 | |
99.00
|
99.00
| 0.68% | 0.68% | 360,000 | 356,400 | 99.00 | 99.00 | | |
|
14
| 02/14/23 | |
92.65
|
92.65
| -0.38% | -0.38% | 431,349 | 399,645 | 92.65 | 92.65 | | |
|
15
| 02/05/24 | |
96.35
|
96.35
| -0.41% | -0.41% | 500,000 | 481,750 | 96.35 | 96.35 | | |
|
16
| 10/31/22 | |
12.02
|
12.02
| 0.11% | 0.11% | 500,000 | 60,090 | 12.02 | 12.02 | | |
|
17
| 02/14/22 | |
14.14
|
14.14
| -1.21% | -1.21% | 631,000 | 89,192 | 14.14 | 14.14 | | |
|
18
| 05/17/23 | |
93.85
|
93.85
| 0.91% | 0.91% | 663,614 | 622,802 | 93.85 | 93.85 | | |
|
19
| 02/21/23 | |
91.55
|
91.55
| -1.19% | -1.19% | 739,800 | 677,287 | 91.55 | 91.55 | | |
|
20
| 12/14/23 | |
96.75
|
96.75
| 4.35% | 4.35% | 750,000 | 725,625 | 96.75 | 96.75 | | |
|
21
| 08/02/24 | |
96.05
|
96.05
| 0.00% | 0.00% | 1,000,000 | 960,500 | 96.05 | 96.05 | | |
|
22
| 08/01/24 | |
96.05
|
96.05
| 0.05% | 0.05% | 1,000,000 | 960,500 | 96.05 | 96.05 | | |
|
23
| 05/29/24 | |
96.00
|
96.00
| -0.52% | -0.52% | 1,000,000 | 960,000 | 96.00 | 96.00 | | |
|
24
| 05/07/24 | |
96.00
|
96.00
| 0.47% | 0.47% | 1,000,000 | 960,000 | 96.00 | 96.00 | | |
|
25
| 05/02/24 | |
95.55
|
95.55
| -0.98% | -0.71% | 1,000,000 | 955,500 | 95.55 | 95.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|