| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/23/19 | 0.06 |
0.06
|
0.06
| 4.90% | 7.53% | 123 | 7 | 0.06 | 0.06 | | |
|
2
| 11/08/19 | 0.12 |
0.12
|
0.12
| -5.23% | -9.06% | 212 | 25 | 0.12 | 0.12 | 0.09 | 0.12 |
|
3
| 08/02/19 | 0.05 |
0.05
|
0.05
| 6.16% | 6.16% | 267 | 12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
4
| 06/19/19 | 0.06 |
0.06
|
0.06
| -8.15% | -8.15% | 465 | 28 | 0.06 | 0.06 | 0.05 | 0.06 |
|
5
| 09/11/19 | 0.15 |
0.15
|
0.15
| 0.00% | 0.90% | 500 | 73 | 0.15 | 0.15 | 0.12 | 0.15 |
|
6
| 10/23/19 | 0.12 |
0.12
|
0.12
| -9.34% | 2.39% | 517 | 60 | 0.12 | 0.12 | 0.09 | 0.12 |
|
7
| 06/27/19 | 0.05 |
0.05
|
0.05
| -32.01% | -34.52% | 999 | 48 | 0.05 | 0.05 | 0.05 | 0.07 |
|
8
| 05/28/19 | 0.06 |
0.06
|
0.06
| -18.22% | -6.28% | 999 | 60 | 0.06 | 0.06 | | |
|
9
| 10/03/19 | 0.21 |
0.21
|
0.21
| 0.00% | 0.00% | 1,000 | 206 | 0.21 | 0.21 | 0.17 | 0.22 |
|
10
| 08/06/19 | 0.05 |
0.05
|
0.05
| 8.39% | 8.39% | 1,000 | 50 | 0.05 | 0.05 | 0.05 | 0.05 |
|
11
| 07/18/19 | 0.05 |
0.05
|
0.05
| 5.36% | 5.36% | 1,000 | 53 | 0.05 | 0.05 | 0.05 | 0.06 |
|
12
| 06/24/19 | 0.06 |
0.06
|
0.06
| 37.41% | 33.33% | 1,000 | 58 | 0.06 | 0.06 | 0.04 | 0.06 |
|
13
| 06/12/19 | 0.07 |
0.07
|
0.07
| 35.98% | 35.98% | 1,000 | 65 | 0.07 | 0.07 | 0.05 | 0.07 |
|
14
| 05/15/19 | 0.09 |
0.09
|
0.09
| 3.08% | 14.00% | 1,090 | 94 | 0.09 | 0.09 | | |
|
15
| 06/11/19 | 0.05 |
0.05
|
0.05
| 0.00% | -12.13% | 1,100 | 53 | 0.05 | 0.05 | 0.05 | 0.06 |
|
16
| 07/11/19 | 0.05 |
0.05
|
0.05
| -27.26% | -24.47% | 1,200 | 64 | 0.05 | 0.05 | 0.04 | 0.05 |
|
17
| 08/19/19 | 0.05 |
0.05
|
0.05
| -2.39% | -2.39% | 1,350 | 72 | 0.05 | 0.05 | | |
|
18
| 09/17/19 | 0.14 |
0.14
|
0.14
| 10.12% | 9.06% | 1,429 | 205 | 0.14 | 0.14 | 0.11 | 0.14 |
|
19
| 06/03/19 | 0.07 |
0.07
|
0.07
| 12.56% | 1.99% | 1,465 | 105 | 0.07 | 0.07 | | |
|
20
| 05/07/19 | 0.12 |
0.13
|
0.12
| 7.62% | 5.67% | 1,493 | 187 | 0.12 | 0.13 | | |
|
21
| 06/28/19 | 0.05 |
0.05
|
0.05
| 11.09% | 8.37% | 1,985 | 103 | 0.05 | 0.05 | 0.05 | 0.07 |
|
22
| 09/24/19 | 0.13 |
0.13
|
0.13
| 0.00% | 0.99% | 2,055 | 271 | 0.13 | 0.13 | 0.13 | 0.14 |
|
23
| 09/20/19 | 0.12 |
0.12
|
0.12
| 11.93% | 11.93% | 2,760 | 344 | 0.12 | 0.13 | 0.11 | 0.12 |
|
24
| 07/25/19 | 0.05 |
0.05
|
0.05
| 0.00% | 5.44% | 2,933 | 148 | 0.05 | 0.05 | 0.05 | 0.06 |
|
25
| 06/05/19 | 0.07 |
0.07
|
0.07
| -1.95% | -5.58% | 2,969 | 202 | 0.07 | 0.07 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|