| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/12/04 | 67.69 |
67.69
|
0.00
| 1.80% | | 21 | 1,421 | 67.69 | 67.69 | | |
|
2
| 09/22/04 | 66.50 |
66.50
|
0.00
| 0.00% | | 6 | 399 | 66.50 | 66.50 | | |
|
3
| 09/21/04 | 66.50 |
66.50
|
0.00
| 0.20% | | 25 | 1,662 | 66.50 | 66.50 | | |
|
4
| 09/16/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 7 | 465 | 66.36 | 66.36 | | |
|
5
| 09/15/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 5 | 332 | 66.36 | 66.36 | | |
|
6
| 09/03/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 15 | 995 | 66.36 | 66.36 | | |
|
7
| 08/20/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 40 | 2,654 | 66.36 | 66.36 | | |
|
8
| 08/17/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 13 | 863 | 66.36 | 66.36 | | |
|
9
| 08/10/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 23 | 1,526 | 66.36 | 66.36 | | |
|
10
| 08/04/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 8 | 531 | 66.36 | 66.36 | | |
|
11
| 07/30/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 13 | 863 | 66.36 | 66.36 | | |
|
12
| 07/29/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 34 | 2,256 | 66.36 | 66.36 | | |
|
13
| 07/23/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 37 | 2,455 | 66.36 | 66.36 | | |
|
14
| 07/16/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 34 | 2,256 | 66.36 | 66.36 | | |
|
15
| 07/15/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 11 | 730 | 66.36 | 66.36 | | |
|
16
| 07/05/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 13 | 863 | 66.36 | 66.36 | | |
|
17
| 06/28/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 99 | 6,570 | 66.36 | 66.36 | | |
|
18
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 67 | 4,446 | 66.36 | 66.36 | | |
|
19
| 06/08/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 6 | 398 | 66.36 | 66.36 | | |
|
20
| 06/03/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 45 | 2,986 | 66.36 | 66.36 | | |
|
21
| 05/25/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 7 | 465 | 66.36 | 66.36 | | |
|
22
| 05/24/04 | 66.36 |
66.36
|
0.00
| -0.01% | | 83 | 5,508 | 66.36 | 66.36 | | |
|
23
| 05/18/04 | 66.37 |
66.37
|
0.00
| 0.01% | | 89 | 5,907 | 66.37 | 66.37 | | |
|
24
| 05/10/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 69 | 4,579 | 66.36 | 66.36 | | |
|
25
| 05/06/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 79 | 5,243 | 66.36 | 66.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 733.06%
|