CRLL-R-A : Historical prices
FilterFilter   Company: CROATIA LLOYD D.D.  Ticker: CRLL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/28/12238.91 238.91 238.91 -0.18%-0.18%102,389238.91238.91  
2 11/02/12258.81 258.81 258.81 -4.88%-4.88%2518258.81258.81  
3 04/06/12259.47 259.47 259.47 0.00%0.00%1259259.47259.47  
4 03/30/12259.47 259.47 259.47 0.00%0.00%92,335259.47259.47 291.72
5 10/04/11289.14 289.14 289.14 0.00%0.00%82,313289.14289.14 288.94
6 09/28/11289.14 289.14 289.14 -0.84%-0.84%154,337289.14289.14  
7 12/03/12238.77 238.77 238.77 0.00%0.00%102,388238.77238.77212.36265.45
8 11/29/12238.77 238.77 238.77 -0.06%-0.06%2478238.77238.77238.77265.45
9 11/20/12258.80 258.80 258.80 -0.01%-0.01%61,553258.80258.80238.77261.46
10 12/14/12252.17 252.17 252.17 0.00%0.00%82,017252.17252.17238.90265.45
11 11/27/12239.34 239.34 239.34 -7.52%-7.52%3718239.34239.34238.91239.34
12 10/06/11261.26 261.26 261.26 -9.64%-9.64%82,090261.26261.26241.56330.48
13 04/05/12259.47 259.47 259.47 0.00%0.00%41,038259.47259.47246.20259.47
14 09/04/13398.04 398.04 398.04 46.29%46.29%1398398.04398.04252.17398.04
15 12/20/12291.99 291.99 291.99 -0.25%-0.25%3876291.99291.99252.17291.99
16 12/19/12292.72 292.72 292.72 16.08%16.08%257,318292.72292.72252.17291.99
17 12/13/12252.17 252.17 252.17 5.61%5.61%2504252.17252.17252.17265.45
18 03/06/13267.44 267.44 267.44 -0.25%-0.25%2535267.44267.44252.17268.10
19 12/28/12318.53 318.53 318.53 7.14%7.14%51,593318.53318.53252.17318.53
20 12/24/12291.99 291.99 291.99 0.00%0.00%82,336291.99291.99252.18291.99
21 11/13/12258.80 258.80 258.80 -0.01%-0.01%51,294258.80258.80258.80278.59
22 11/14/12258.83 258.83 258.83 0.01%0.01%1259258.83258.83258.80278.59
23 10/18/12272.08 272.08 272.08 5.13%5.13%1272272.08272.08258.81274.74
24 10/16/12258.81 258.81 258.81 0.00%0.00%3776258.81258.81258.81274.74
25 10/05/12258.81 258.81 258.81 -11.28%-11.28%2518258.81258.81258.81265.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook