| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/14/13 | 19.25 |
19.25
|
19.25
| -0.59% | -0.59% | 56 | 1,078 | 19.25 | 19.25 | | 19.24 |
|
2
| 11/02/12 | 19.98 |
19.98
|
19.98
| 0.00% | 0.00% | 500 | 9,990 | 19.98 | 19.98 | | |
|
3
| 06/15/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 12 | 233 | 19.38 | 19.38 | | |
|
4
| 05/05/11 | 19.97 |
19.97
|
19.97
| 3.79% | 3.79% | 1,310 | 26,167 | 19.97 | 19.97 | | |
|
5
| 11/21/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | 6.99 | 22.56 |
|
6
| 07/07/11 | 19.91 |
19.91
|
19.91
| 0.00% | 6.27% | 791 | 15,748 | 19.91 | 19.91 | 7.30 | 22.56 |
|
7
| 05/17/13 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 8 | 154 | 19.24 | 19.24 | 18.58 | 19.24 |
|
8
| 05/16/13 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 111 | 2,136 | 19.24 | 19.24 | 18.58 | 19.24 |
|
9
| 11/24/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 200 | 3,716 | 18.58 | 18.58 | 18.58 | 22.56 |
|
10
| 11/17/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 140 | 2,601 | 18.58 | 18.58 | 18.58 | 22.56 |
|
11
| 11/07/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 205 | 3,809 | 18.58 | 18.58 | 18.58 | 22.56 |
|
12
| 10/20/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 10 | 186 | 18.58 | 18.58 | 18.58 | 22.56 |
|
13
| 10/19/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 100 | 1,858 | 18.58 | 18.58 | 18.58 | 22.56 |
|
14
| 10/17/11 | 18.58 |
18.58
|
18.58
| -6.67% | -6.61% | 70 | 1,301 | 18.58 | 18.58 | 18.58 | 22.56 |
|
15
| 09/27/11 | 19.89 |
19.91
|
19.90
| 7.14% | 7.08% | 1,289 | 25,646 | 19.89 | 19.91 | 18.58 | 22.56 |
|
16
| 09/23/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 20 | 372 | 18.58 | 18.58 | 18.58 | 19.91 |
|
17
| 09/22/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 25 | 465 | 18.58 | 18.58 | 18.58 | 19.91 |
|
18
| 09/20/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 70 | 1,301 | 18.58 | 18.58 | 18.58 | 19.91 |
|
19
| 09/15/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 10 | 186 | 18.58 | 18.58 | 18.58 | 19.91 |
|
20
| 09/07/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 40 | 743 | 18.58 | 18.58 | 18.58 | 19.91 |
|
21
| 09/06/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | 18.58 | 19.91 |
|
22
| 09/02/11 | 18.58 |
18.58
|
18.58
| -6.67% | -3.92% | 25 | 465 | 18.58 | 18.58 | 18.58 | 19.91 |
|
23
| 09/01/11 | 19.24 |
19.91
|
19.34
| 7.14% | 4.08% | 70 | 1,354 | 19.24 | 19.91 | 18.58 | 19.91 |
|
24
| 08/30/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 10 | 186 | 18.58 | 18.58 | 18.58 | 19.24 |
|
25
| 08/24/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | 18.58 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.86%
|