HOMS-R-A : Historical prices
FilterFilter   Company: HOTELI OMIŠALJ D.D. U STEČAJU  Ticker: HOMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/06/111.72 1.72 1.72 -0.38%-0.38%9151.721.72 1.72
2 03/07/111.46 1.46 1.46 56.85%56.85%2002911.461.46 2.06
3 11/03/100.93 0.93 0.93 16.47%16.47%85790.930.93 0.93
4 07/14/083.85 3.85 3.85 0.00%0.00%143.853.85 3.85
5 06/20/083.85 3.85 3.85 0.00%0.00%3201,2323.853.85 4.64
6 06/19/083.85 3.85 3.85 0.00%0.00%1505773.853.85 3.85
7 06/18/083.85 3.85 3.85 -3.33%-3.33%5001,9243.853.85 4.64
8 05/28/083.98 3.98 3.98 0.00%0.00%6243.983.98 3.98
9 05/27/083.98 3.98 3.98 -11.76%-11.76%4161,6563.983.98 3.98
10 05/23/084.51 4.51 4.51 0.03%0.03%154.514.51  
11 04/16/083.78 3.78 3.78 -1.79%-1.79%9593,6283.783.78 4.65
12 01/09/08  4.66 4.66 -14.18%-4.28%5022,3394.664.84 4.78
13 12/14/075.18 5.18 0.00 0.00% 1236375.185.18  
14 11/05/075.31 5.31 0.00 0.00% 1951,0355.315.31  
15 11/18/081.33 1.33 1.33 -0.11%-0.11%6308361.331.330.131.33
16 04/01/100.94 0.94 0.94 -0.56%-0.56%80750.940.940.201.99
17 02/26/101.06 1.06 1.06 32.46%32.46%15161.061.060.281.06
18 05/27/111.73 1.73 1.73 18.40%18.40%2003451.731.730.651.79
19 03/16/100.93 0.93 0.93 -12.38%-12.38%1501400.930.930.660.93
20 11/26/081.06 1.06 1.06 -20.00%-20.00%1,0001,0621.061.060.663.32
21 04/09/100.80 0.80 0.80 0.00%0.00%50400.800.800.710.93
22 04/08/100.80 0.80 0.80 -15.26%-15.26%2001590.800.800.710.80
23 01/17/110.93 0.93 0.93 16.68%16.68%26240.930.930.801.92
24 01/14/110.80 0.80 0.80 -14.29%-14.29%100800.800.800.800.93
25 01/13/110.93 0.93 0.93 0.00%0.00%4003720.930.930.800.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook