JLSA-R-A: Historical prices

Filter Company: JELSA d.d. Ticker: JLSA-R-A (ZSE: JLSA)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/05/03		3.45	0.00	18.14%		165	569	3.45	3.45
2	11/04/03		2.92	0.00			200	584	2.92	2.92
3	10/22/07		2.92	2.92	-15.35%		200	584	2.92	2.92	2.92
4	10/24/07		3.12	3.12	6.82%	6.82%	16	50	3.12	3.12	3.12
5	04/23/08	4.91	4.91	4.91	23.33%	23.33%	16	79	4.91	4.91	3.19	4.91
6	02/05/08		3.98	3.98	24.95%	24.95%	200	796	3.98	3.98	3.32
7	02/04/08		3.19	3.19	2.17%	2.17%	265	844	3.19	3.19	3.98
8	05/05/08	4.91	4.91	4.91	0.00%	0.00%	49	241	4.91	4.91	4.91

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 68.18%

MojeDionice.com SPONSOR:

JLSA-R-A : Historical prices